ByteCoin Historical Data

BCN
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.00003
+0.00%
$-- $106
Jun 3, 2025 $0.00003
+0.00%
$5.52 million $3,558
Jun 2, 2025 $0.00003
-0.03%
$5.52 million $8,314
Jun 1, 2025 $0.00003
+0.03%
$5.52 million $9,185
May 31, 2025 $0.00003
+0.00%
$5.52 million $8,905
May 30, 2025 $0.00003
+0.00%
$5.52 million $8,228
May 29, 2025 $0.00003
+0.00%
$5.52 million $9,199
May 28, 2025 $0.00003
+0.00%
$5.52 million $8,727
May 27, 2025 $0.00003
+0.00%
$5.52 million $8,775
May 26, 2025 $0.00003
-0.03%
$5.52 million $9,589
May 25, 2025 $0.00003
+0.00%
$5.52 million $8,788
May 24, 2025 $0.00003
+0.03%
$5.52 million $9,191
May 23, 2025 $0.00003
+0.00%
$5.52 million $9,046
May 22, 2025 $0.00003
+0.00%
$5.52 million $8,752
May 20, 2025 $0.00019
+0.58%
$-- $24,952
May 19, 2025 $0.000189
+3.11%
$34.79 million $25,751
May 18, 2025 $0.000183
+0.11%
$33.74 million $24,920
May 17, 2025 $0.000183
+0.05%
$33.7 million $25,968
May 16, 2025 $0.000183
+0.55%
$33.68 million $24,069
May 15, 2025 $0.000182
+8.85%
$33.52 million $29,026
May 14, 2025 $0.000167
-1.76%
$30.79 million $23,647
May 13, 2025 $0.00017
-0.33%
$31.34 million $24,897
May 12, 2025 $0.000171
-7.76%
$31.45 million $21,409
May 11, 2025 $0.000185
+0.06%
$34.1 million $18,099
May 10, 2025 $0.000185
-0.28%
$34.07 million $13,770
May 9, 2025 $0.000186
-0.64%
$34.25 million $17,272
May 8, 2025 $0.000186
+0.26%
$34.29 million $27,122
May 7, 2025 $0.000186
-0.11%
$34.2 million $23,088
May 6, 2025 $0.000186
+0.36%
$34.25 million $10,608
May 5, 2025 $0.000185
+0.16%
$34.13 million $15,652
May 4, 2025 $0.000185
-0.11%
$34.07 million $17,137
May 3, 2025 $0.000185
-7.95%
$34.11 million $17,685
May 2, 2025 $0.000201
-1.81%
$37.03 million $16,309
May 1, 2025 $0.000205
+5.40%
$37.72 million $16,274
Apr 30, 2025 $0.000194
+846.99%
$35.78 million $16,995
Apr 29, 2025 $0.0000205
-88.69%
$3.77 million $168
Apr 28, 2025 $0.000181
-0.11%
$33.35 million $17,050
Apr 27, 2025 $0.000181
-0.22%
$33.39 million $18,341
Apr 26, 2025 $0.000181
-0.17%
$33.41 million $16,050
Apr 25, 2025 $0.000182
+2.13%
$33.46 million $14,907
Apr 24, 2025 $0.000178
-2.31%
$32.76 million $11,808
Apr 23, 2025 $0.000182
-0.22%
$33.54 million $13,774
Apr 22, 2025 $0.000183
-1.98%
$33.65 million $73,998
Apr 21, 2025 $0.000187
+0.16%
$34.33 million $70,875
Apr 20, 2025 $0.000186
-2.66%
$34.31 million $66,920
Apr 19, 2025 $0.000191
+7.11%
$35.21 million $65,984
Apr 18, 2025 $0.000179
-0.33%
$32.87 million $70,872
Apr 17, 2025 $0.000179
+3.47%
$32.97 million $65,318
Apr 16, 2025 $0.000173
+4.16%
$31.83 million $49,514
Apr 15, 2025 $0.000166
+0.00%
$30.56 million $14,195
Download