ByteCoin Historical Data

BCN
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00003
+0.00%
$ -- $ 106
Jun 3, 2025 $ 0.00003
+0.00%
$ 5.52 million $ 3,558
Jun 2, 2025 $ 0.00003
-0.03%
$ 5.52 million $ 8,314
Jun 1, 2025 $ 0.00003
+0.03%
$ 5.52 million $ 9,185
May 31, 2025 $ 0.00003
+0.00%
$ 5.52 million $ 8,905
May 30, 2025 $ 0.00003
+0.00%
$ 5.52 million $ 8,228
May 29, 2025 $ 0.00003
+0.00%
$ 5.52 million $ 9,199
May 28, 2025 $ 0.00003
+0.00%
$ 5.52 million $ 8,727
May 27, 2025 $ 0.00003
+0.00%
$ 5.52 million $ 8,775
May 26, 2025 $ 0.00003
-0.03%
$ 5.52 million $ 9,589
May 25, 2025 $ 0.00003
+0.00%
$ 5.52 million $ 8,788
May 24, 2025 $ 0.00003
+0.03%
$ 5.52 million $ 9,191
May 23, 2025 $ 0.00003
+0.00%
$ 5.52 million $ 9,046
May 22, 2025 $ 0.00003
+0.00%
$ 5.52 million $ 8,752
May 20, 2025 $ 0.00019
+0.58%
$ -- $ 24,952
May 19, 2025 $ 0.000189
+3.11%
$ 34.79 million $ 25,751
May 18, 2025 $ 0.000183
+0.11%
$ 33.74 million $ 24,920
May 17, 2025 $ 0.000183
+0.05%
$ 33.7 million $ 25,968
May 16, 2025 $ 0.000183
+0.55%
$ 33.68 million $ 24,069
May 15, 2025 $ 0.000182
+8.85%
$ 33.52 million $ 29,026
May 14, 2025 $ 0.000167
-1.76%
$ 30.79 million $ 23,647
May 13, 2025 $ 0.00017
-0.33%
$ 31.34 million $ 24,897
May 12, 2025 $ 0.000171
-7.76%
$ 31.45 million $ 21,409
May 11, 2025 $ 0.000185
+0.06%
$ 34.1 million $ 18,099
May 10, 2025 $ 0.000185
-0.28%
$ 34.07 million $ 13,770
May 9, 2025 $ 0.000186
-0.64%
$ 34.25 million $ 17,272
May 8, 2025 $ 0.000186
+0.26%
$ 34.29 million $ 27,122
May 7, 2025 $ 0.000186
-0.11%
$ 34.2 million $ 23,088
May 6, 2025 $ 0.000186
+0.36%
$ 34.25 million $ 10,608
May 5, 2025 $ 0.000185
+0.16%
$ 34.13 million $ 15,652
May 4, 2025 $ 0.000185
-0.11%
$ 34.07 million $ 17,137
May 3, 2025 $ 0.000185
-7.95%
$ 34.11 million $ 17,685
May 2, 2025 $ 0.000201
-1.81%
$ 37.03 million $ 16,309
May 1, 2025 $ 0.000205
+5.40%
$ 37.72 million $ 16,274
Apr 30, 2025 $ 0.000194
+846.99%
$ 35.78 million $ 16,995
Apr 29, 2025 $ 0.0000205
-88.69%
$ 3.77 million $ 168
Apr 28, 2025 $ 0.000181
-0.11%
$ 33.35 million $ 17,050
Apr 27, 2025 $ 0.000181
-0.22%
$ 33.39 million $ 18,341
Apr 26, 2025 $ 0.000181
-0.17%
$ 33.41 million $ 16,050
Apr 25, 2025 $ 0.000182
+2.13%
$ 33.46 million $ 14,907
Apr 24, 2025 $ 0.000178
-2.31%
$ 32.76 million $ 11,808
Apr 23, 2025 $ 0.000182
-0.22%
$ 33.54 million $ 13,774
Apr 22, 2025 $ 0.000183
-1.98%
$ 33.65 million $ 73,998
Apr 21, 2025 $ 0.000187
+0.16%
$ 34.33 million $ 70,875
Apr 20, 2025 $ 0.000186
-2.66%
$ 34.31 million $ 66,920
Apr 19, 2025 $ 0.000191
+7.11%
$ 35.21 million $ 65,984
Apr 18, 2025 $ 0.000179
-0.33%
$ 32.87 million $ 70,872
Apr 17, 2025 $ 0.000179
+3.47%
$ 32.97 million $ 65,318
Apr 16, 2025 $ 0.000173
+4.16%
$ 31.83 million $ 49,514
Apr 15, 2025 $ 0.000166
+0.00%
$ 30.56 million $ 14,195
Download