ByteCoin Historical Data

BCN
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00003
-0.03%
$ -- $ 11,978
May 26 $ 0.00003
+0.00%
$ 5.52 million $ 62,608
May 19 $ 0.00003
-83.64%
$ 5.52 million $ 77,692
May 12 $ 0.000183
-1.15%
$ 33.74 million $ 149,016
May 5 $ 0.000185
-0.01%
$ 34.1 million $ 107,512
Apr 28 $ 0.000185
+2.04%
$ 34.07 million $ 101,618
Apr 21 $ 0.000181
-2.58%
$ 33.39 million $ 219,754
Apr 14 $ 0.000191
+7.77%
$ 34.31 million $ 323,027
Apr 7 $ 0.000179
+10.67%
$ 32.71 million $ 144,633
Mar 31 $ 0.000162
+29.14%
$ 29.86 million $ 13,762
Mar 24 $ 0.00012
-31.48%
$ 23.12 million $ 6,977
Mar 17 $ 0.0000284
+30.82%
$ 32.16 million $ 1,117
Mar 10 $ 0.0000277
-84.28%
$ 4 million $ 762
Mar 3 $ 0.000186
-5.88%
$ 32.45 million $ 939
Feb 24 $ 0.000197
-15.86%
$ 36.32 million $ 13,285
Feb 17 $ 0.000233
-3.80%
$ 43.16 million $ 1,108
Feb 10 $ 0.00023
-4.24%
$ 44.51 million $ 668
Feb 3 $ 0.000231
+5.39%
$ 44.3 million $ 987
Jan 27 $ 0.000219
-3.40%
$ 40.29 million $ 1,077
Jan 20 $ 0.00025
-0.68%
$ 41.71 million $ 3,143
Jan 13 $ 0.000256
-1.77%
$ 46.31 million $ 1,989
Jan 6 $ 0.000265
+0.49%
$ 47.89 million $ 1,559
Dec 30 $ 0.00027
-4.79%
$ 48.5 million $ 589
Dec 23 $ 0.000268
-0.52%
$ 52.26 million $ 1,249
Dec 16 $ 0.000269
-5.21%
$ 49.51 million $ 1,081
Dec 9 $ 0.000272
-20.12%
$ 52.24 million $ 8,302
Dec 2 $ 0.000315
+9.98%
$ 62.58 million $ 10,707
Nov 25 $ 0.000286
+14.02%
$ 52.68 million $ 8,902
Nov 18 $ 0.000257
+4.46%
$ 46.21 million $ 2,208
Nov 11 $ 0.000256
+19.28%
$ 45.31 million $ 9,944
Nov 4 $ 0.000241
-0.80%
$ 39.68 million $ 4,270
Oct 28 $ 0.000243
-3.59%
$ 44.79 million $ 5,302
Oct 21 $ 0.000257
-1.40%
$ 46.45 million $ 4,206
Oct 14 $ 0.00026
+2.74%
$ 47.91 million $ 4,845
Oct 7 $ 0.000253
-18.06%
$ 46.64 million $ 11,430
Sep 30 $ 0.00026
-17.73%
$ 56.76 million $ 3,572
Sep 23 $ 0.000279
+5.82%
$ 58.18 million $ 1,227
Sep 16 $ 0.000266
+17.47%
$ 48.53 million $ 2,352
Sep 9 $ 0.000225
-23.05%
$ 41.62 million $ 4,039
Sep 2 $ 0.000285
+17.94%
$ 53.73 million $ 2,774
Aug 26 $ 0.000242
+2.93%
$ 44.49 million $ 5,092
Aug 19 $ 0.000237
-10.34%
$ 43.23 million $ 7,365
Aug 12 $ 0.000264
-1.26%
$ 48.63 million $ 18,744
Aug 5 $ 0.000266
-4.56%
$ 49.11 million $ 28,918
Jul 29 $ 0.000279
-0.81%
$ 51.35 million $ 34,772
Jul 22 $ 0.000287
-0.09%
$ 51.74 million $ 105.17 million
Jul 15 $ 0.000284
-2.27%
$ 53.03 million $ 145,684
Jul 8 $ 0.000286
+1.03%
$ 53.27 million $ 141,012
Jul 1 $ 0.000284
-5.49%
$ 52.22 million $ 103,981
Jun 24 $ 0.000297
+2.17%
$ 55.15 million $ 138,265
Download