ByteCoin Historical Data

BCN
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.00003
-0.03%
$-- $11,978
May 26 $0.00003
+0.00%
$5.52 million $62,608
May 19 $0.00003
-83.64%
$5.52 million $77,692
May 12 $0.000183
-1.15%
$33.74 million $149,016
May 5 $0.000185
-0.01%
$34.1 million $107,512
Apr 28 $0.000185
+2.04%
$34.07 million $101,618
Apr 21 $0.000181
-2.58%
$33.39 million $219,754
Apr 14 $0.000191
+7.77%
$34.31 million $323,027
Apr 7 $0.000179
+10.67%
$32.71 million $144,633
Mar 31 $0.000162
+29.14%
$29.86 million $13,762
Mar 24 $0.00012
-31.48%
$23.12 million $6,977
Mar 17 $0.0000284
+30.82%
$32.16 million $1,117
Mar 10 $0.0000277
-84.28%
$4 million $762
Mar 3 $0.000186
-5.88%
$32.45 million $939
Feb 24 $0.000197
-15.86%
$36.32 million $13,285
Feb 17 $0.000233
-3.80%
$43.16 million $1,108
Feb 10 $0.00023
-4.24%
$44.51 million $668
Feb 3 $0.000231
+5.39%
$44.3 million $987
Jan 27 $0.000219
-3.40%
$40.29 million $1,077
Jan 20 $0.00025
-0.68%
$41.71 million $3,143
Jan 13 $0.000256
-1.77%
$46.31 million $1,989
Jan 6 $0.000265
+0.49%
$47.89 million $1,559
Dec 30 $0.00027
-4.79%
$48.5 million $589
Dec 23 $0.000268
-0.52%
$52.26 million $1,249
Dec 16 $0.000269
-5.21%
$49.51 million $1,081
Dec 9 $0.000272
-20.12%
$52.24 million $8,302
Dec 2 $0.000315
+9.98%
$62.58 million $10,707
Nov 25 $0.000286
+14.02%
$52.68 million $8,902
Nov 18 $0.000257
+4.46%
$46.21 million $2,208
Nov 11 $0.000256
+19.28%
$45.31 million $9,944
Nov 4 $0.000241
-0.80%
$39.68 million $4,270
Oct 28 $0.000243
-3.59%
$44.79 million $5,302
Oct 21 $0.000257
-1.40%
$46.45 million $4,206
Oct 14 $0.00026
+2.74%
$47.91 million $4,845
Oct 7 $0.000253
-18.06%
$46.64 million $11,430
Sep 30 $0.00026
-17.73%
$56.76 million $3,572
Sep 23 $0.000279
+5.82%
$58.18 million $1,227
Sep 16 $0.000266
+17.47%
$48.53 million $2,352
Sep 9 $0.000225
-23.05%
$41.62 million $4,039
Sep 2 $0.000285
+17.94%
$53.73 million $2,774
Aug 26 $0.000242
+2.93%
$44.49 million $5,092
Aug 19 $0.000237
-10.34%
$43.23 million $7,365
Aug 12 $0.000264
-1.26%
$48.63 million $18,744
Aug 5 $0.000266
-4.56%
$49.11 million $28,918
Jul 29 $0.000279
-0.81%
$51.35 million $34,772
Jul 22 $0.000287
-0.09%
$51.74 million $105.17 million
Jul 15 $0.000284
-2.27%
$53.03 million $145,684
Jul 8 $0.000286
+1.03%
$53.27 million $141,012
Jul 1 $0.000284
-5.49%
$52.22 million $103,981
Jun 24 $0.000297
+2.17%
$55.15 million $138,265
Download