Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteCoin Historical Data

BCN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.000354
-2.40%
$65.13 million $32,532
Nov 30, 2023 $0.000363
-0.79%
$66.77 million $28,071
Nov 29, 2023 $0.000366
+8.63%
$67.36 million $31,367
Nov 28, 2023 $0.000336
-2.10%
$61.94 million $39,898
Nov 27, 2023 $0.000344
-11.03%
$63.3 million $42,765
Nov 26, 2023 $0.000386
+0.72%
$71.06 million $41,711
Nov 25, 2023 $0.000383
+3.10%
$70.54 million $41,552
Nov 24, 2023 $0.000373
+1.75%
$68.68 million $34,692
Nov 23, 2023 $0.000367
-5.46%
$67.53 million $42,788
Nov 22, 2023 $0.000389
+4.93%
$71.69 million $42,575
Nov 21, 2023 $0.000372
-0.56%
$68.53 million $32,657
Nov 20, 2023 $0.000374
-1.43%
$68.91 million $38,269
Nov 19, 2023 $0.00038
-0.13%
$69.95 million $26,830
Nov 18, 2023 $0.00038
-0.32%
$69.94 million $19,969
Nov 17, 2023 $0.000382
-2.35%
$70.26 million $19,837
Nov 16, 2023 $0.00039
-1.66%
$71.82 million $29,750
Nov 15, 2023 $0.000396
-3.01%
$72.8 million $41,095
Nov 14, 2023 $0.000407
-3.82%
$74.84 million $40,642
Nov 13, 2023 $0.000421
+2.28%
$77.56 million $40,089
Nov 12, 2023 $0.000412
-1.75%
$75.79 million $41,892
Nov 11, 2023 $0.000419
+1.08%
$77.09 million $38,902
Nov 10, 2023 $0.000414
+2.00%
$76.2 million $40,343
Nov 9, 2023 $0.000405
+4.92%
$74.47 million $31,116
Nov 8, 2023 $0.000386
-4.11%
$71.02 million $36,615
Nov 7, 2023 $0.000402
-1.43%
$74.05 million $36,805
Nov 6, 2023 $0.000408
-0.12%
$75.13 million $39,456
Nov 5, 2023 $0.000408
+6.89%
$75.15 million $41,524
Nov 4, 2023 $0.000381
-2.67%
$70.17 million $38,449
Nov 3, 2023 $0.000395
-1.03%
$72.63 million $40,756
Nov 2, 2023 $0.000398
+7.14%
$73.18 million $37,388
Nov 1, 2023 $0.000371
-0.35%
$68.25 million $35,503
Oct 31, 2023 $0.000372
+2.27%
$68.39 million $36,399
Oct 30, 2023 $0.000363
+0.36%
$66.82 million $30,121
Oct 29, 2023 $0.000361
-1.91%
$66.57 million $36,295
Oct 28, 2023 $0.000369
+0.49%
$67.88 million $39,565
Oct 27, 2023 $0.000368
+0.48%
$67.77 million $36,820
Oct 26, 2023 $0.000367
-3.03%
$67.57 million $34,790
Oct 25, 2023 $0.000379
+5.23%
$69.7 million $33,932
Oct 24, 2023 $0.000358
-1.11%
$65.98 million $30,922
Oct 23, 2023 $0.000358
-1.77%
$65.87 million $37,963
Oct 22, 2023 $0.000362
-0.25%
$66.69 million $33,420
Oct 21, 2023 $0.000364
+0.61%
$67.02 million $39,574
Oct 20, 2023 $0.000362
-0.18%
$66.7 million $33,115
Oct 19, 2023 $0.000364
-0.09%
$67.09 million $24,961
Oct 18, 2023 $0.000363
+1.60%
$66.87 million $23,952
Oct 17, 2023 $0.000351
-1.04%
$64.64 million $24,129
Oct 16, 2023 $0.000352
-0.70%
$64.79 million $23,130
Oct 15, 2023 $0.000354
-0.80%
$65.11 million $20,704
Oct 14, 2023 $0.000356
+1.08%
$65.55 million $20,538
Oct 13, 2023 $0.000349
+0.68%
$64.22 million $21,752