ByteCoin Historical Data

BCN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.000354
-2.40%
$ 65.13 million $ 32,532
Nov 30, 2023 $ 0.000363
-0.79%
$ 66.77 million $ 28,071
Nov 29, 2023 $ 0.000366
+8.63%
$ 67.36 million $ 31,367
Nov 28, 2023 $ 0.000336
-2.10%
$ 61.94 million $ 39,898
Nov 27, 2023 $ 0.000344
-11.03%
$ 63.3 million $ 42,765
Nov 26, 2023 $ 0.000386
+0.72%
$ 71.06 million $ 41,711
Nov 25, 2023 $ 0.000383
+3.10%
$ 70.54 million $ 41,552
Nov 24, 2023 $ 0.000373
+1.75%
$ 68.68 million $ 34,692
Nov 23, 2023 $ 0.000367
-5.46%
$ 67.53 million $ 42,788
Nov 22, 2023 $ 0.000389
+4.93%
$ 71.69 million $ 42,575
Nov 21, 2023 $ 0.000372
-0.56%
$ 68.53 million $ 32,657
Nov 20, 2023 $ 0.000374
-1.43%
$ 68.91 million $ 38,269
Nov 19, 2023 $ 0.00038
-0.13%
$ 69.95 million $ 26,830
Nov 18, 2023 $ 0.00038
-0.32%
$ 69.94 million $ 19,969
Nov 17, 2023 $ 0.000382
-2.35%
$ 70.26 million $ 19,837
Nov 16, 2023 $ 0.00039
-1.66%
$ 71.82 million $ 29,750
Nov 15, 2023 $ 0.000396
-3.01%
$ 72.8 million $ 41,095
Nov 14, 2023 $ 0.000407
-3.82%
$ 74.84 million $ 40,642
Nov 13, 2023 $ 0.000421
+2.28%
$ 77.56 million $ 40,089
Nov 12, 2023 $ 0.000412
-1.75%
$ 75.79 million $ 41,892
Nov 11, 2023 $ 0.000419
+1.08%
$ 77.09 million $ 38,902
Nov 10, 2023 $ 0.000414
+2.00%
$ 76.2 million $ 40,343
Nov 9, 2023 $ 0.000405
+4.92%
$ 74.47 million $ 31,116
Nov 8, 2023 $ 0.000386
-4.11%
$ 71.02 million $ 36,615
Nov 7, 2023 $ 0.000402
-1.43%
$ 74.05 million $ 36,805
Nov 6, 2023 $ 0.000408
-0.12%
$ 75.13 million $ 39,456
Nov 5, 2023 $ 0.000408
+6.89%
$ 75.15 million $ 41,524
Nov 4, 2023 $ 0.000381
-2.67%
$ 70.17 million $ 38,449
Nov 3, 2023 $ 0.000395
-1.03%
$ 72.63 million $ 40,756
Nov 2, 2023 $ 0.000398
+7.14%
$ 73.18 million $ 37,388
Nov 1, 2023 $ 0.000371
-0.35%
$ 68.25 million $ 35,503
Oct 31, 2023 $ 0.000372
+2.27%
$ 68.39 million $ 36,399
Oct 30, 2023 $ 0.000363
+0.36%
$ 66.82 million $ 30,121
Oct 29, 2023 $ 0.000361
-1.91%
$ 66.57 million $ 36,295
Oct 28, 2023 $ 0.000369
+0.49%
$ 67.88 million $ 39,565
Oct 27, 2023 $ 0.000368
+0.48%
$ 67.77 million $ 36,820
Oct 26, 2023 $ 0.000367
-3.03%
$ 67.57 million $ 34,790
Oct 25, 2023 $ 0.000379
+5.23%
$ 69.7 million $ 33,932
Oct 24, 2023 $ 0.000358
-1.11%
$ 65.98 million $ 30,922
Oct 23, 2023 $ 0.000358
-1.77%
$ 65.87 million $ 37,963
Oct 22, 2023 $ 0.000362
-0.25%
$ 66.69 million $ 33,420
Oct 21, 2023 $ 0.000364
+0.61%
$ 67.02 million $ 39,574
Oct 20, 2023 $ 0.000362
-0.18%
$ 66.7 million $ 33,115
Oct 19, 2023 $ 0.000364
-0.09%
$ 67.09 million $ 24,961
Oct 18, 2023 $ 0.000363
+1.60%
$ 66.87 million $ 23,952
Oct 17, 2023 $ 0.000351
-1.04%
$ 64.64 million $ 24,129
Oct 16, 2023 $ 0.000352
-0.70%
$ 64.79 million $ 23,130
Oct 15, 2023 $ 0.000354
-0.80%
$ 65.11 million $ 20,704
Oct 14, 2023 $ 0.000356
+1.08%
$ 65.55 million $ 20,538
Oct 13, 2023 $ 0.000349
+0.68%
$ 64.22 million $ 21,752