Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCoin Historical Data

BCN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.000348
+5.76%
$64.13 million $23,244
Oct 11, 2023 $0.000331
-3.17%
$60.88 million $21,949
Oct 10, 2023 $0.000337
-3.15%
$62.04 million $23,348
Oct 9, 2023 $0.000342
-1.81%
$62.88 million $23,903
Oct 8, 2023 $0.000349
+2.62%
$64.17 million $22,329
Oct 7, 2023 $0.000343
-0.73%
$63.06 million $21,771
Oct 6, 2023 $0.000347
+3.35%
$63.78 million $23,992
Oct 5, 2023 $0.000337
-0.55%
$61.95 million $23,212
Oct 4, 2023 $0.00034
-2.82%
$62.54 million $25,572
Oct 3, 2023 $0.00035
+0.69%
$64.35 million $23,023
Oct 2, 2023 $0.000347
+1.01%
$63.84 million $24,121
Oct 1, 2023 $0.000348
+0.62%
$64.03 million $26,025
Sep 30, 2023 $0.000345
-0.10%
$63.56 million $23,194
Sep 29, 2023 $0.000345
-0.76%
$63.52 million $24,510
Sep 28, 2023 $0.000347
+7.24%
$63.92 million $28,493
Sep 27, 2023 $0.000323
-0.84%
$59.54 million $24,088
Sep 26, 2023 $0.000325
-0.75%
$59.74 million $24,474
Sep 25, 2023 $0.000323
-0.58%
$59.5 million $25,559
Sep 24, 2023 $0.000325
-0.33%
$59.83 million $23,609
Sep 23, 2023 $0.000324
-1.79%
$59.71 million $23,189
Sep 22, 2023 $0.00033
+2.12%
$60.72 million $23,667
Sep 21, 2023 $0.000325
-3.96%
$59.76 million $26,273
Sep 20, 2023 $0.000337
-4.28%
$62.06 million $25,749
Sep 19, 2023 $0.00035
-0.03%
$64.38 million $22,298
Sep 18, 2023 $0.000345
-4.90%
$63.52 million $24,168
Sep 17, 2023 $0.000364
+5.07%
$66.97 million $23,885
Sep 16, 2023 $0.000343
-2.61%
$63.19 million $23,418
Sep 15, 2023 $0.00035
+2.37%
$64.41 million $23,786
Sep 14, 2023 $0.000344
+0.33%
$63.29 million $26,467
Sep 13, 2023 $0.000343
-0.55%
$63.11 million $25,044
Sep 12, 2023 $0.000347
+7.06%
$63.91 million $20,521
Sep 11, 2023 $0.000324
-9.41%
$59.72 million $23,408
Sep 10, 2023 $0.000356
+2.11%
$65.58 million $19,140
Sep 9, 2023 $0.000346
-10.55%
$63.69 million $23,786
Sep 8, 2023 $0.000386
+6.76%
$71.12 million $25,599
Sep 7, 2023 $0.000359
+4.24%
$66.08 million $24,358
Sep 6, 2023 $0.000344
+3.50%
$63.25 million $23,584
Sep 5, 2023 $0.000333
-1.47%
$61.23 million $23,983
Sep 4, 2023 $0.000339
-7.50%
$62.31 million $19,493
Sep 3, 2023 $0.000365
+2.51%
$67.24 million $15,922
Sep 2, 2023 $0.000355
+10.91%
$65.26 million $19,314
Sep 1, 2023 $0.000323
+1.01K%
$59.45 million $18,131
Aug 31, 2023 $0.0000291
-11.64%
$5.35 million $218
Aug 30, 2023 $0.0000326
-7.46%
$5.99 million $119
Aug 29, 2023 $0.0000352
+19.70%
$6.47 million $602
Aug 28, 2023 $0.0000366
-0.79%
$6.73 million $358
Aug 27, 2023 $0.0000368
+23.50%
$6.78 million $724
Aug 26, 2023 $0.0000298
-1.22%
$5.49 million $140
Aug 25, 2023 $0.0000302
+4.56%
$5.56 million $109
Aug 24, 2023 $0.0000289
-9.77%
$5.32 million $52