ByteCoin Historical Data

BCN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000389
-1.45%
$ 71.56 million $ 7,058
Jul 3, 2023 $ 0.000396
+0.67%
$ 72.83 million $ 8,149
Jul 2, 2023 $ 0.000392
-0.99%
$ 72.11 million $ 8,934
Jul 1, 2023 $ 0.000396
-0.19%
$ 72.8 million $ 15,499
Jun 30, 2023 $ 0.000396
-9.00%
$ 72.83 million $ 15,390
Jun 29, 2023 $ 0.000438
+12.65%
$ 80.57 million $ 15,925
Jun 28, 2023 $ 0.000391
-0.94%
$ 71.93 million $ 8,823
Jun 27, 2023 $ 0.000396
+0.69%
$ 72.87 million $ 15,615
Jun 26, 2023 $ 0.000393
+0.51%
$ 72.33 million $ 8,945
Jun 25, 2023 $ 0.000388
+1.21%
$ 71.51 million $ 7,259
Jun 24, 2023 $ 0.000385
-3.98%
$ 70.86 million $ 15,707
Jun 23, 2023 $ 0.0004
+2.75%
$ 73.72 million $ 15,672
Jun 22, 2023 $ 0.000388
+0.35%
$ 71.36 million $ 5,740
Jun 21, 2023 $ 0.000386
+0.65%
$ 71.1 million $ 8,334
Jun 20, 2023 $ 0.000383
-8.10%
$ 70.41 million $ 15,980
Jun 19, 2023 $ 0.000415
-7.99%
$ 76.43 million $ 9,596
Jun 18, 2023 $ 0.000451
+0.67%
$ 82.95 million $ 15,629
Jun 17, 2023 $ 0.000449
+0.82%
$ 82.6 million $ 15,418
Jun 16, 2023 $ 0.000444
-2.41%
$ 81.69 million $ 15,410
Jun 15, 2023 $ 0.000454
-3.76%
$ 83.58 million $ 16,383
Jun 14, 2023 $ 0.000473
-0.38%
$ 86.99 million $ 16,721
Jun 13, 2023 $ 0.000476
-1.53%
$ 87.59 million $ 16,421
Jun 12, 2023 $ 0.000481
-2.01%
$ 88.57 million $ 15,848
Jun 11, 2023 $ 0.00048
+1.76%
$ 88.31 million $ 15,456
Jun 10, 2023 $ 0.000471
-8.59%
$ 86.61 million $ 16,141
Jun 9, 2023 $ 0.000514
+5.15%
$ 94.61 million $ 16,296
Jun 8, 2023 $ 0.000489
-0.19%
$ 90.1 million $ 13,710
Jun 7, 2023 $ 0.000489
-1.08%
$ 90.09 million $ 14,174
Jun 6, 2023 $ 0.000494
+0.17%
$ 91 million $ 7,866
Jun 5, 2023 $ 0.000493
-12.89%
$ 90.68 million $ 7,778
Jun 4, 2023 $ 0.000564
+10.31%
$ 103.9 million $ 15,136
Jun 3, 2023 $ 0.000514
+4.23%
$ 94.68 million $ 16,318
Jun 2, 2023 $ 0.000491
-1.86%
$ 90.45 million $ 14,322
Jun 1, 2023 $ 0.000495
-4.00%
$ 91.18 million $ 15,306
May 31, 2023 $ 0.000515
+3.59%
$ 94.78 million $ 13,478
May 30, 2023 $ 0.000499
-8.29%
$ 91.84 million $ 14,984
May 29, 2023 $ 0.000544
+2.80%
$ 100.12 million $ 6,740
May 28, 2023 $ 0.000529
-5.51%
$ 97.34 million $ 9,104
May 27, 2023 $ 0.000558
+7.23%
$ 102.8 million $ 18,080
May 26, 2023 $ 0.000519
+3.26%
$ 95.47 million $ 15,421
May 25, 2023 $ 0.000502
-0.39%
$ 92.35 million $ 18,083
May 24, 2023 $ 0.000506
-2.48%
$ 93.1 million $ 15,620
May 23, 2023 $ 0.000519
+1.26%
$ 95.44 million $ 8,543
May 22, 2023 $ 0.000513
-0.20%
$ 94.47 million $ 14,801
May 21, 2023 $ 0.000516
+1.73%
$ 94.91 million $ 11,443
May 20, 2023 $ 0.000506
+1.77%
$ 93.19 million $ 11,581
May 19, 2023 $ 0.000498
-0.42%
$ 91.59 million $ 5,928
May 18, 2023 $ 0.000502
-4.72%
$ 92.42 million $ 15,585
May 17, 2023 $ 0.000528
+0.05%
$ 97.17 million $ 6,816
May 16, 2023 $ 0.000526
+0.39%
$ 96.76 million $ 13,877