Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCoin Historical Data

BCN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.000523
-6.15%
$96.33 million $16,248
May 14, 2023 $0.000558
-1.69%
$102.67 million $15,314
May 13, 2023 $0.000568
+4.90%
$104.64 million $5,667
May 12, 2023 $0.000543
-0.02%
$100 million $7,333
May 11, 2023 $0.000543
-8.93%
$99.89 million $15,140
May 10, 2023 $0.000593
+2.36%
$109.2 million $19,765
May 9, 2023 $0.00058
+8.25%
$106.79 million $21,445
May 8, 2023 $0.000536
-0.86%
$98.58 million $49,369
May 7, 2023 $0.000538
-0.96%
$99.03 million $8,244
May 6, 2023 $0.000543
+1.88%
$99.88 million $25,470
May 5, 2023 $0.000531
-0.27%
$97.77 million $21,426
May 4, 2023 $0.000533
-3.34%
$98.07 million $27,034
May 3, 2023 $0.000552
+0.91%
$101.57 million $26,611
May 2, 2023 $0.000546
+1.51%
$100.51 million $26,596
May 1, 2023 $0.00054
-4.30%
$99.41 million $13,539
Apr 30, 2023 $0.000564
+0.57%
$103.73 million $30,299
Apr 29, 2023 $0.000561
+0.74%
$103.21 million $26,559
Apr 28, 2023 $0.000557
-1.12%
$102.56 million $13,711
Apr 27, 2023 $0.000561
-1.07%
$103.33 million $13,762
Apr 26, 2023 $0.00057
+4.22%
$104.97 million $28,532
Apr 25, 2023 $0.000548
+1.42%
$100.82 million $13,891
Apr 24, 2023 $0.00054
-5.62%
$99.32 million $14,704
Apr 23, 2023 $0.000572
-0.01%
$105.3 million $13,081
Apr 22, 2023 $0.000573
-1.39%
$105.39 million $27,168
Apr 21, 2023 $0.000575
-2.57%
$105.82 million $15,157
Apr 20, 2023 $0.000593
-2.43%
$109.17 million $11,189
Apr 19, 2023 $0.000607
+1.05K%
$111.78 million $25,978
Apr 18, 2023 $0.000053
-9.97%
$9.76 million $7,200
Apr 17, 2023 $0.0000589
+2.15%
$10.84 million $2,552
Apr 16, 2023 $0.0000577
-0.31%
$10.62 million $218
Apr 15, 2023 $0.0000579
+0.12%
$10.65 million $891
Apr 14, 2023 $0.0000578
-2.34%
$10.64 million $154
Apr 13, 2023 $0.0000781
-4.74%
$14.38 million $2
Apr 12, 2023 $0.000082
+24.14%
$15.1 million $911
Apr 11, 2023 $0.0000652
+53.95%
$12.01 million $2,032
Apr 10, 2023 $0.0000428
-6.17%
$7.88 million $2,033
Apr 9, 2023 $0.0000456
+38.59%
$8.4 million $2,932
Apr 8, 2023 $0.000033
+2.12%
$6.07 million $4,763
Apr 7, 2023 $0.0000323
+0.50%
$5.95 million $233
Apr 6, 2023 $0.0000321
+3.65%
$5.91 million $106
Apr 5, 2023 $0.000031
-1.73%
$5.7 million $210
Apr 4, 2023 $0.0000315
+1.01%
$5.8 million $1,433
Apr 3, 2023 $0.0000312
-13.95%
$5.74 million $754
Apr 2, 2023 $0.0000363
+2.57%
$6.68 million $127
Apr 1, 2023 $0.0000354
+7.14%
$6.52 million $276
Mar 31, 2023 $0.000033
+4.86%
$6.08 million $485
Mar 30, 2023 $0.0000315
-5.50%
$5.8 million $793
Mar 29, 2023 $0.0000334
+10.10%
$6.14 million $165
Mar 28, 2023 $0.00114
-18.57%
$209.33 million $22,981
Mar 27, 2023 $0.0016
+16.32%
$294.13 million $42,352