ByteCoin Historical Data

BCN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.000523
-6.15%
$96.33 million $16,248
May 14, 2023 $0.000558
-1.69%
$102.67 million $15,314
May 13, 2023 $0.000568
+4.90%
$104.64 million $5,667
May 12, 2023 $0.000543
-0.02%
$100 million $7,333
May 11, 2023 $0.000543
-8.93%
$99.89 million $15,140
May 10, 2023 $0.000593
+2.36%
$109.2 million $19,765
May 9, 2023 $0.00058
+8.25%
$106.79 million $21,445
May 8, 2023 $0.000536
-0.86%
$98.58 million $49,369
May 7, 2023 $0.000538
-0.96%
$99.03 million $8,244
May 6, 2023 $0.000543
+1.88%
$99.88 million $25,470
May 5, 2023 $0.000531
-0.27%
$97.77 million $21,426
May 4, 2023 $0.000533
-3.34%
$98.07 million $27,034
May 3, 2023 $0.000552
+0.91%
$101.57 million $26,611
May 2, 2023 $0.000546
+1.51%
$100.51 million $26,596
May 1, 2023 $0.00054
-4.30%
$99.41 million $13,539
Apr 30, 2023 $0.000564
+0.57%
$103.73 million $30,299
Apr 29, 2023 $0.000561
+0.74%
$103.21 million $26,559
Apr 28, 2023 $0.000557
-1.12%
$102.56 million $13,711
Apr 27, 2023 $0.000561
-1.07%
$103.33 million $13,762
Apr 26, 2023 $0.00057
+4.22%
$104.97 million $28,532
Apr 25, 2023 $0.000548
+1.42%
$100.82 million $13,891
Apr 24, 2023 $0.00054
-5.62%
$99.32 million $14,704
Apr 23, 2023 $0.000572
-0.01%
$105.3 million $13,081
Apr 22, 2023 $0.000573
-1.39%
$105.39 million $27,168
Apr 21, 2023 $0.000575
-2.57%
$105.82 million $15,157
Apr 20, 2023 $0.000593
-2.43%
$109.17 million $11,189
Apr 19, 2023 $0.000607
+1.05K%
$111.78 million $25,978
Apr 18, 2023 $0.000053
-9.97%
$9.76 million $7,200
Apr 17, 2023 $0.0000589
+2.15%
$10.84 million $2,552
Apr 16, 2023 $0.0000577
-0.31%
$10.62 million $218
Apr 15, 2023 $0.0000579
+0.12%
$10.65 million $891
Apr 14, 2023 $0.0000578
-2.34%
$10.64 million $154
Apr 13, 2023 $0.0000781
-4.74%
$14.38 million $2
Apr 12, 2023 $0.000082
+24.14%
$15.1 million $911
Apr 11, 2023 $0.0000652
+53.95%
$12.01 million $2,032
Apr 10, 2023 $0.0000428
-6.17%
$7.88 million $2,033
Apr 9, 2023 $0.0000456
+38.59%
$8.4 million $2,932
Apr 8, 2023 $0.000033
+2.12%
$6.07 million $4,763
Apr 7, 2023 $0.0000323
+0.50%
$5.95 million $233
Apr 6, 2023 $0.0000321
+3.65%
$5.91 million $106
Apr 5, 2023 $0.000031
-1.73%
$5.7 million $210
Apr 4, 2023 $0.0000315
+1.01%
$5.8 million $1,433
Apr 3, 2023 $0.0000312
-13.95%
$5.74 million $754
Apr 2, 2023 $0.0000363
+2.57%
$6.68 million $127
Apr 1, 2023 $0.0000354
+7.14%
$6.52 million $276
Mar 31, 2023 $0.000033
+4.86%
$6.08 million $485
Mar 30, 2023 $0.0000315
-5.50%
$5.8 million $793
Mar 29, 2023 $0.0000334
+10.10%
$6.14 million $165
Mar 28, 2023 $0.00114
-18.57%
$209.33 million $22,981
Mar 27, 2023 $0.0016
+16.32%
$294.13 million $42,352