ByteCoin Historical Data

BCN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000523
-6.15%
$ 96.33 million $ 16,248
May 14, 2023 $ 0.000558
-1.69%
$ 102.67 million $ 15,314
May 13, 2023 $ 0.000568
+4.90%
$ 104.64 million $ 5,667
May 12, 2023 $ 0.000543
-0.02%
$ 100 million $ 7,333
May 11, 2023 $ 0.000543
-8.93%
$ 99.89 million $ 15,140
May 10, 2023 $ 0.000593
+2.36%
$ 109.2 million $ 19,765
May 9, 2023 $ 0.00058
+8.25%
$ 106.79 million $ 21,445
May 8, 2023 $ 0.000536
-0.86%
$ 98.58 million $ 49,369
May 7, 2023 $ 0.000538
-0.96%
$ 99.03 million $ 8,244
May 6, 2023 $ 0.000543
+1.88%
$ 99.88 million $ 25,470
May 5, 2023 $ 0.000531
-0.27%
$ 97.77 million $ 21,426
May 4, 2023 $ 0.000533
-3.34%
$ 98.07 million $ 27,034
May 3, 2023 $ 0.000552
+0.91%
$ 101.57 million $ 26,611
May 2, 2023 $ 0.000546
+1.51%
$ 100.51 million $ 26,596
May 1, 2023 $ 0.00054
-4.30%
$ 99.41 million $ 13,539
Apr 30, 2023 $ 0.000564
+0.57%
$ 103.73 million $ 30,299
Apr 29, 2023 $ 0.000561
+0.74%
$ 103.21 million $ 26,559
Apr 28, 2023 $ 0.000557
-1.12%
$ 102.56 million $ 13,711
Apr 27, 2023 $ 0.000561
-1.07%
$ 103.33 million $ 13,762
Apr 26, 2023 $ 0.00057
+4.22%
$ 104.97 million $ 28,532
Apr 25, 2023 $ 0.000548
+1.42%
$ 100.82 million $ 13,891
Apr 24, 2023 $ 0.00054
-5.62%
$ 99.32 million $ 14,704
Apr 23, 2023 $ 0.000572
-0.01%
$ 105.3 million $ 13,081
Apr 22, 2023 $ 0.000573
-1.39%
$ 105.39 million $ 27,168
Apr 21, 2023 $ 0.000575
-2.57%
$ 105.82 million $ 15,157
Apr 20, 2023 $ 0.000593
-2.43%
$ 109.17 million $ 11,189
Apr 19, 2023 $ 0.000607
+1,045.28%
$ 111.78 million $ 25,978
Apr 18, 2023 $ 0.000053
-9.97%
$ 9.76 million $ 7,200
Apr 17, 2023 $ 0.0000589
+2.15%
$ 10.84 million $ 2,552
Apr 16, 2023 $ 0.0000577
-0.31%
$ 10.62 million $ 218
Apr 15, 2023 $ 0.0000579
+0.12%
$ 10.65 million $ 891
Apr 14, 2023 $ 0.0000578
-2.34%
$ 10.64 million $ 154
Apr 13, 2023 $ 0.0000781
-4.74%
$ 14.38 million $ 2
Apr 12, 2023 $ 0.000082
+24.14%
$ 15.1 million $ 911
Apr 11, 2023 $ 0.0000652
+53.95%
$ 12.01 million $ 2,032
Apr 10, 2023 $ 0.0000428
-6.17%
$ 7.88 million $ 2,033
Apr 9, 2023 $ 0.0000456
+38.59%
$ 8.4 million $ 2,932
Apr 8, 2023 $ 0.000033
+2.12%
$ 6.07 million $ 4,763
Apr 7, 2023 $ 0.0000323
+0.50%
$ 5.95 million $ 233
Apr 6, 2023 $ 0.0000321
+3.65%
$ 5.91 million $ 106
Apr 5, 2023 $ 0.000031
-1.73%
$ 5.7 million $ 210
Apr 4, 2023 $ 0.0000315
+1.01%
$ 5.8 million $ 1,433
Apr 3, 2023 $ 0.0000312
-13.95%
$ 5.74 million $ 754
Apr 2, 2023 $ 0.0000363
+2.57%
$ 6.68 million $ 127
Apr 1, 2023 $ 0.0000354
+7.14%
$ 6.52 million $ 276
Mar 31, 2023 $ 0.000033
+4.86%
$ 6.08 million $ 485
Mar 30, 2023 $ 0.0000315
-5.50%
$ 5.8 million $ 793
Mar 29, 2023 $ 0.0000334
+10.10%
$ 6.14 million $ 165
Mar 28, 2023 $ 0.00114
-18.57%
$ 209.33 million $ 22,981
Mar 27, 2023 $ 0.0016
+16.32%
$ 294.13 million $ 42,352