ByteCoin Historical Data

BCN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00137
+0.73%
$ 252.83 million $ 22,497
Mar 25, 2023 $ 0.00136
+0.42%
$ 250.97 million $ 22,843
Mar 24, 2023 $ 0.00135
-3.05%
$ 249.22 million $ 22,219
Mar 23, 2023 $ 0.00139
+124.41%
$ 256.56 million $ 19,596
Mar 22, 2023 $ 0.000623
-0.98%
$ 114.76 million $ 28,247
Mar 21, 2023 $ 0.000631
+2.56%
$ 116.23 million $ 25,327
Mar 20, 2023 $ 0.000616
+3.55%
$ 113.38 million $ 26,384
Mar 19, 2023 $ 0.000596
-5.70%
$ 109.76 million $ 16,849
Mar 18, 2023 $ 0.000596
+3.49%
$ 109.64 million $ 19,991
Mar 17, 2023 $ 0.000578
-3.16%
$ 106.33 million $ 26,384
Mar 16, 2023 $ 0.000599
+5.46%
$ 110.17 million $ 10,908
Mar 15, 2023 $ 0.000568
-7.62%
$ 104.64 million $ 42,408
Mar 14, 2023 $ 0.000615
-2.07%
$ 113.15 million $ 29,915
Mar 13, 2023 $ 0.000629
+8.38%
$ 115.77 million $ 28,181
Mar 12, 2023 $ 0.000581
+1.05%
$ 106.85 million $ 35,670
Mar 11, 2023 $ 0.000575
+1.82%
$ 105.88 million $ 40,328
Mar 10, 2023 $ 0.000566
+10.14%
$ 104.21 million $ 35,499
Mar 9, 2023 $ 0.000513
-11.99%
$ 94.51 million $ 19,911
Mar 8, 2023 $ 0.000584
-1.49%
$ 107.44 million $ 40,563
Mar 7, 2023 $ 0.000594
+0.07%
$ 109.37 million $ 43,216
Mar 6, 2023 $ 0.000596
+1.64%
$ 109.79 million $ 20,529
Mar 5, 2023 $ 0.000588
-2.61%
$ 108.2 million $ 117,392
Mar 4, 2023 $ 0.000606
+4.75%
$ 111.51 million $ 16,838
Mar 3, 2023 $ 0.000579
-5.07%
$ 106.61 million $ 82,706
Mar 2, 2023 $ 0.00061
-0.62%
$ 112.31 million $ 16,680
Mar 1, 2023 $ 0.000612
+1.07%
$ 112.63 million $ 20,605
Feb 28, 2023 $ 0.000607
+0.00%
$ 111.72 million $ 27,308
Feb 27, 2023 $ 0.000606
+3.03%
$ 111.62 million $ 39,522
Feb 26, 2023 $ 0.000589
+0.10%
$ 108.5 million $ 245,099
Feb 25, 2023 $ 0.00059
+5.41%
$ 108.68 million $ 32,728
Feb 24, 2023 $ 0.000559
-0.80%
$ 102.93 million $ 25,458
Feb 23, 2023 $ 0.000564
-4.07%
$ 103.86 million $ 13,938
Feb 22, 2023 $ 0.000588
+0.40%
$ 108.14 million $ 25,861
Feb 21, 2023 $ 0.000584
+6.22%
$ 107.52 million $ 29,990
Feb 20, 2023 $ 0.000551
-0.73%
$ 101.51 million $ 26,739
Feb 19, 2023 $ 0.000555
-0.37%
$ 102.19 million $ 24,296
Feb 18, 2023 $ 0.000556
+1.49%
$ 102.27 million $ 15,339
Feb 17, 2023 $ 0.000547
-0.20%
$ 100.71 million $ 13,131
Feb 16, 2023 $ 0.000545
+3.38%
$ 100.25 million $ 34,085
Feb 15, 2023 $ 0.000524
-0.55%
$ 96.49 million $ 27,829
Feb 14, 2023 $ 0.000527
+1.96%
$ 97.04 million $ 27,374
Feb 13, 2023 $ 0.000518
-3.45%
$ 95.31 million $ 13,950
Feb 12, 2023 $ 0.000534
+0.98%
$ 98.36 million $ 26,457
Feb 11, 2023 $ 0.000526
-0.54%
$ 96.85 million $ 28,636
Feb 10, 2023 $ 0.000529
-2.68%
$ 97.3 million $ 28,700
Feb 9, 2023 $ 0.000545
+0.13%
$ 100.23 million $ 27,259
Feb 8, 2023 $ 0.000543
-0.72%
$ 100.04 million $ 45,127
Feb 7, 2023 $ 0.000547
+7.50%
$ 100.76 million $ 32,242
Feb 6, 2023 $ 0.00051
-5.49%
$ 93.85 million $ 19,899
Feb 5, 2023 $ 0.000539
-2.46%
$ 99.27 million $ 8,405