ByteCoin Historical Data

BCN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.000553
-5.45%
$ 101.85 million $ 23,905
Feb 3, 2023 $ 0.000589
+6.17%
$ 108.36 million $ 23,654
Feb 2, 2023 $ 0.000556
-0.46%
$ 102.4 million $ 25,925
Feb 1, 2023 $ 0.000559
+6.97%
$ 102.92 million $ 28,603
Jan 31, 2023 $ 0.000521
-0.19%
$ 95.88 million $ 26,087
Jan 30, 2023 $ 0.000519
-0.66%
$ 95.52 million $ 26,170
Jan 29, 2023 $ 0.000526
+9.33%
$ 96.86 million $ 24,455
Jan 28, 2023 $ 0.000481
+0.17%
$ 88.47 million $ 27,835
Jan 27, 2023 $ 0.000481
-1.61%
$ 88.63 million $ 20,766
Jan 26, 2023 $ 0.000491
-1.61%
$ 90.32 million $ 29,001
Jan 25, 2023 $ 0.000503
-0.37%
$ 92.52 million $ 18,898
Jan 24, 2023 $ 0.000505
-0.65%
$ 92.94 million $ 20,059
Jan 23, 2023 $ 0.000508
+0.19%
$ 93.54 million $ 25,598
Jan 22, 2023 $ 0.000508
-1.00%
$ 93.47 million $ 22,234
Jan 21, 2023 $ 0.000514
+0.30%
$ 94.6 million $ 26,075
Jan 20, 2023 $ 0.000512
+1.63%
$ 94.29 million $ 25,877
Jan 19, 2023 $ 0.000508
+5.29%
$ 93.56 million $ 28,395
Jan 18, 2023 $ 0.000482
-9.63%
$ 88.68 million $ 28,944
Jan 17, 2023 $ 0.000537
-15.42%
$ 98.89 million $ 56,460
Jan 16, 2023 $ 0.000727
+51.12%
$ 133.73 million $ 116,509
Jan 15, 2023 $ 0.000482
+4.54%
$ 88.79 million $ 29,307
Jan 14, 2023 $ 0.00046
+0.87%
$ 84.7 million $ 25,714
Jan 13, 2023 $ 0.000458
+0.11%
$ 84.32 million $ 26,729
Jan 12, 2023 $ 0.000452
+1.23%
$ 83.15 million $ 23,051
Jan 11, 2023 $ 0.000446
-4.54%
$ 82.17 million $ 29,514
Jan 10, 2023 $ 0.000467
-0.34%
$ 86.05 million $ 9,053
Jan 9, 2023 $ 0.000467
-0.85%
$ 86.04 million $ 22,893
Jan 8, 2023 $ 0.000468
-0.68%
$ 86.17 million $ 25,837
Jan 7, 2023 $ 0.00047
+0.04%
$ 86.53 million $ 26,833
Jan 6, 2023 $ 0.000468
+1,737.21%
$ 86.09 million $ 12,493
Jan 5, 2023 $ 0.000475
+1,737.44%
$ 87.46 million $ 12,681
Jan 4, 2023 $ 0.0000259
-4.90%
$ 4.76 million $ 194
Jan 3, 2023 $ 0.000464
+1,969.14%
$ 85.49 million $ 11,789
Jan 2, 2023 $ 0.000463
+1,666.32%
$ 85.23 million $ 12,175
Jan 1, 2023 $ 0.000466
+1,695.21%
$ 85.71 million $ 12,138
Dec 31, 2022 $ 0.000469
+2,141.02%
$ 86.42 million $ 12,034
Dec 30, 2022 $ 0.0000209
-3.24%
$ 3.86 million $ 1,395
Dec 29, 2022 $ 0.000482
+191.69%
$ 88.75 million $ 12,896
Dec 28, 2022 $ 0.000492
+2,244.74%
$ 90.56 million $ 13,397
Dec 27, 2022 $ 0.000467
+2,144.97%
$ 85.95 million $ 10,061
Dec 26, 2022 $ 0.000481
+185.60%
$ 88.46 million $ 8,424
Dec 25, 2022 $ 0.000478
+2,294.89%
$ 88.01 million $ 17,639
Dec 24, 2022 $ 0.00002
+0.74%
$ 3.68 million $ 332
Dec 23, 2022 $ 0.000477
+2,385.44%
$ 87.78 million $ 13,409
Dec 22, 2022 $ 0.000469
+2,242.05%
$ 86.32 million $ 13,823
Dec 21, 2022 $ 0.000418
+147.15%
$ 76.87 million $ 8,516
Dec 20, 2022 $ 0.000492
+0.08%
$ 90.51 million $ 3,840
Dec 19, 2022 $ 0.000492
+961.88%
$ 90.47 million $ 25,173
Dec 18, 2022 $ 0.000464
+1,604.60%
$ 85.39 million $ 12,499
Dec 17, 2022 $ 0.000485
+2,447.15%
$ 89.26 million $ 12,273