ByteCoin Historical Data

BCN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.000553
-5.45%
$101.85 million $23,905
Feb 3, 2023 $0.000589
+6.17%
$108.36 million $23,654
Feb 2, 2023 $0.000556
-0.46%
$102.4 million $25,925
Feb 1, 2023 $0.000559
+6.97%
$102.92 million $28,603
Jan 31, 2023 $0.000521
-0.19%
$95.88 million $26,087
Jan 30, 2023 $0.000519
-0.66%
$95.52 million $26,170
Jan 29, 2023 $0.000526
+9.33%
$96.86 million $24,455
Jan 28, 2023 $0.000481
+0.17%
$88.47 million $27,835
Jan 27, 2023 $0.000481
-1.61%
$88.63 million $20,766
Jan 26, 2023 $0.000491
-1.61%
$90.32 million $29,001
Jan 25, 2023 $0.000503
-0.37%
$92.52 million $18,898
Jan 24, 2023 $0.000505
-0.65%
$92.94 million $20,059
Jan 23, 2023 $0.000508
+0.19%
$93.54 million $25,598
Jan 22, 2023 $0.000508
-1.00%
$93.47 million $22,234
Jan 21, 2023 $0.000514
+0.30%
$94.6 million $26,075
Jan 20, 2023 $0.000512
+1.63%
$94.29 million $25,877
Jan 19, 2023 $0.000508
+5.29%
$93.56 million $28,395
Jan 18, 2023 $0.000482
-9.63%
$88.68 million $28,944
Jan 17, 2023 $0.000537
-15.42%
$98.89 million $56,460
Jan 16, 2023 $0.000727
+51.12%
$133.73 million $116,509
Jan 15, 2023 $0.000482
+4.54%
$88.79 million $29,307
Jan 14, 2023 $0.00046
+0.87%
$84.7 million $25,714
Jan 13, 2023 $0.000458
+0.11%
$84.32 million $26,729
Jan 12, 2023 $0.000452
+1.23%
$83.15 million $23,051
Jan 11, 2023 $0.000446
-4.54%
$82.17 million $29,514
Jan 10, 2023 $0.000467
-0.34%
$86.05 million $9,053
Jan 9, 2023 $0.000467
-0.85%
$86.04 million $22,893
Jan 8, 2023 $0.000468
-0.68%
$86.17 million $25,837
Jan 7, 2023 $0.00047
+0.04%
$86.53 million $26,833
Jan 6, 2023 $0.000468
+1.74K%
$86.09 million $12,493
Jan 5, 2023 $0.000475
+1.74K%
$87.46 million $12,681
Jan 4, 2023 $0.0000259
-4.90%
$4.76 million $194
Jan 3, 2023 $0.000464
+1.97K%
$85.49 million $11,789
Jan 2, 2023 $0.000463
+1.67K%
$85.23 million $12,175
Jan 1, 2023 $0.000466
+1.70K%
$85.71 million $12,138
Dec 31, 2022 $0.000469
+2.14K%
$86.42 million $12,034
Dec 30, 2022 $0.0000209
-3.24%
$3.86 million $1,395
Dec 29, 2022 $0.000482
+191.69%
$88.75 million $12,896
Dec 28, 2022 $0.000492
+2.24K%
$90.56 million $13,397
Dec 27, 2022 $0.000467
+2.14K%
$85.95 million $10,061
Dec 26, 2022 $0.000481
+185.60%
$88.46 million $8,424
Dec 25, 2022 $0.000478
+2.29K%
$88.01 million $17,639
Dec 24, 2022 $0.00002
+0.74%
$3.68 million $332
Dec 23, 2022 $0.000477
+2.39K%
$87.78 million $13,409
Dec 22, 2022 $0.000469
+2.24K%
$86.32 million $13,823
Dec 21, 2022 $0.000418
+147.15%
$76.87 million $8,516
Dec 20, 2022 $0.000492
+0.08%
$90.51 million $3,840
Dec 19, 2022 $0.000492
+961.88%
$90.47 million $25,173
Dec 18, 2022 $0.000464
+1.60K%
$85.39 million $12,499
Dec 17, 2022 $0.000485
+2.45K%
$89.26 million $12,273