ByteCoin Historical Data

BCN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.000019
-6.59%
$ 3.51 million $ 936
Dec 15, 2022 $ 0.0000204
-22.76%
$ 3.75 million $ 2,002
Dec 14, 2022 $ 0.000485
+1,726.42%
$ 89.28 million $ 12,556
Dec 13, 2022 $ 0.000468
+1,736.18%
$ 86.19 million $ 11,999
Dec 12, 2022 $ 0.0000255
-14.85%
$ 4.69 million $ 3,378
Dec 11, 2022 $ 0.000491
+1,593.61%
$ 90.37 million $ 22,935
Dec 10, 2022 $ 0.000483
+1,275.18%
$ 88.88 million $ 6,280
Dec 9, 2022 $ 0.000491
+1,577.24%
$ 90.36 million $ 1,311
Dec 8, 2022 $ 0.0000293
-7.19%
$ 5.39 million $ 270
Dec 7, 2022 $ 0.000469
+1,101.44%
$ 86.4 million $ 13,137
Dec 6, 2022 $ 0.000475
+1,381.73%
$ 87.39 million $ 11,437
Dec 5, 2022 $ 0.000443
-10.06%
$ 81.54 million $ 6,571
Dec 4, 2022 $ 0.000495
-1.01%
$ 91.2 million $ 9,224
Dec 3, 2022 $ 0.000501
+1.84%
$ 92.16 million $ 15,167
Dec 2, 2022 $ 0.000493
+1,320.05%
$ 90.82 million $ 8,213
Dec 1, 2022 $ 0.000477
+1,226.09%
$ 87.84 million $ 3,352
Nov 30, 2022 $ 0.0000347
+3.78%
$ 6.38 million $ 2,358
Nov 29, 2022 $ 0.000493
+1,441.09%
$ 90.76 million $ 7,729
Nov 28, 2022 $ 0.000491
+1,483.15%
$ 90.34 million $ 19,026
Nov 27, 2022 $ 0.000507
+1,591.33%
$ 93.39 million $ 21,491
Nov 26, 2022 $ 0.000495
+2.79%
$ 91.05 million $ 19,041
Nov 25, 2022 $ 0.000484
+2.80%
$ 89 million $ 28,224
Nov 24, 2022 $ 0.00047
+4.69%
$ 86.6 million $ 23,653
Nov 23, 2022 $ 0.000467
-2.98%
$ 86.02 million $ 28,727
Nov 22, 2022 $ 0.000486
-0.91%
$ 89.37 million $ 57,280
Nov 21, 2022 $ 0.00049
-1.94%
$ 90.25 million $ 68,267
Nov 20, 2022 $ 0.000499
-0.72%
$ 91.88 million $ 90,717
Nov 19, 2022 $ 0.000504
+0.42%
$ 92.72 million $ 64,116
Nov 18, 2022 $ 0.000503
-3.76%
$ 92.61 million $ 52,344
Nov 17, 2022 $ 0.000524
+6.50%
$ 96.42 million $ 46,358
Nov 16, 2022 $ 0.000492
-6.13%
$ 90.56 million $ 50,893
Nov 15, 2022 $ 0.000524
+13.08%
$ 96.46 million $ 50,502
Nov 14, 2022 $ 0.000483
-14.39%
$ 88.93 million $ 83,412
Nov 13, 2022 $ 0.000565
-4.04%
$ 104.01 million $ 54,552
Nov 12, 2022 $ 0.000595
+6.98%
$ 109.59 million $ 35,096
Nov 11, 2022 $ 0.000579
+3.28%
$ 106.56 million $ 32,858
Nov 10, 2022 $ 0.000564
+9.20%
$ 103.75 million $ 27,101
Nov 9, 2022 $ 0.000517
-16.17%
$ 95.13 million $ 26,647
Nov 8, 2022 $ 0.00062
+2,140.69%
$ 114.12 million $ 35,652
Nov 7, 2022 $ 0.0000277
-1.14%
$ 5.09 million $ 463
Nov 6, 2022 $ 0.000028
-2.30%
$ 5.15 million $ 1,454
Nov 5, 2022 $ 0.0000287
-86.46%
$ 5.27 million $ 586
Nov 4, 2022 $ 0.00068
+2,401.24%
$ 125.1 million $ 8,108
Nov 3, 2022 $ 0.0000272
-1.20%
$ 5 million $ 678
Nov 2, 2022 $ 0.0000275
+4.99%
$ 5.06 million $ 593
Nov 1, 2022 $ 0.0000262
+1.20%
$ 4.82 million $ 1,627
Oct 31, 2022 $ 0.0000259
+10.19%
$ 4.76 million $ 1,959
Oct 30, 2022 $ 0.000706
+2,919.95%
$ 129.97 million $ 18,830
Oct 29, 2022 $ 0.0000234
-7.46%
$ 4.3 million $ 785
Oct 28, 2022 $ 0.0000253
+4.18%
$ 4.65 million $ 222