Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCoin Historical Data

BCN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.000019
-6.59%
$3.51 million $936
Dec 15, 2022 $0.0000204
-22.76%
$3.75 million $2,002
Dec 14, 2022 $0.000485
+1.73K%
$89.28 million $12,556
Dec 13, 2022 $0.000468
+1.74K%
$86.19 million $11,999
Dec 12, 2022 $0.0000255
-14.85%
$4.69 million $3,378
Dec 11, 2022 $0.000491
+1.59K%
$90.37 million $22,935
Dec 10, 2022 $0.000483
+1.28K%
$88.88 million $6,280
Dec 9, 2022 $0.000491
+1.58K%
$90.36 million $1,311
Dec 8, 2022 $0.0000293
-7.19%
$5.39 million $270
Dec 7, 2022 $0.000469
+1.10K%
$86.4 million $13,137
Dec 6, 2022 $0.000475
+1.38K%
$87.39 million $11,437
Dec 5, 2022 $0.000443
-10.06%
$81.54 million $6,571
Dec 4, 2022 $0.000495
-1.01%
$91.2 million $9,224
Dec 3, 2022 $0.000501
+1.84%
$92.16 million $15,167
Dec 2, 2022 $0.000493
+1.32K%
$90.82 million $8,213
Dec 1, 2022 $0.000477
+1.23K%
$87.84 million $3,352
Nov 30, 2022 $0.0000347
+3.78%
$6.38 million $2,358
Nov 29, 2022 $0.000493
+1.44K%
$90.76 million $7,729
Nov 28, 2022 $0.000491
+1.48K%
$90.34 million $19,026
Nov 27, 2022 $0.000507
+1.59K%
$93.39 million $21,491
Nov 26, 2022 $0.000495
+2.79%
$91.05 million $19,041
Nov 25, 2022 $0.000484
+2.80%
$89 million $28,224
Nov 24, 2022 $0.00047
+4.69%
$86.6 million $23,653
Nov 23, 2022 $0.000467
-2.98%
$86.02 million $28,727
Nov 22, 2022 $0.000486
-0.91%
$89.37 million $57,280
Nov 21, 2022 $0.00049
-1.94%
$90.25 million $68,267
Nov 20, 2022 $0.000499
-0.72%
$91.88 million $90,717
Nov 19, 2022 $0.000504
+0.42%
$92.72 million $64,116
Nov 18, 2022 $0.000503
-3.76%
$92.61 million $52,344
Nov 17, 2022 $0.000524
+6.50%
$96.42 million $46,358
Nov 16, 2022 $0.000492
-6.13%
$90.56 million $50,893
Nov 15, 2022 $0.000524
+13.08%
$96.46 million $50,502
Nov 14, 2022 $0.000483
-14.39%
$88.93 million $83,412
Nov 13, 2022 $0.000565
-4.04%
$104.01 million $54,552
Nov 12, 2022 $0.000595
+6.98%
$109.59 million $35,096
Nov 11, 2022 $0.000579
+3.28%
$106.56 million $32,858
Nov 10, 2022 $0.000564
+9.20%
$103.75 million $27,101
Nov 9, 2022 $0.000517
-16.17%
$95.13 million $26,647
Nov 8, 2022 $0.00062
+2.14K%
$114.12 million $35,652
Nov 7, 2022 $0.0000277
-1.14%
$5.09 million $463
Nov 6, 2022 $0.000028
-2.30%
$5.15 million $1,454
Nov 5, 2022 $0.0000287
-86.46%
$5.27 million $586
Nov 4, 2022 $0.00068
+2.40K%
$125.1 million $8,108
Nov 3, 2022 $0.0000272
-1.20%
$5 million $678
Nov 2, 2022 $0.0000275
+4.99%
$5.06 million $593
Nov 1, 2022 $0.0000262
+1.20%
$4.82 million $1,627
Oct 31, 2022 $0.0000259
+10.19%
$4.76 million $1,959
Oct 30, 2022 $0.000706
+2.92K%
$129.97 million $18,830
Oct 29, 2022 $0.0000234
-7.46%
$4.3 million $785
Oct 28, 2022 $0.0000253
+4.18%
$4.65 million $222