ByteCoin Historical Data

BCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.000291
-0.13%
$53.48 million $138,991
Jun 10 $0.000292
-0.32%
$53.66 million $135,116
Jun 3 $0.000291
-3.99%
$53.83 million $136,867
May 27 $0.000303
-6.33%
$55.75 million $159,738
May 20 $0.000316
-2.69%
$59.43 million $156,470
May 13 $0.000313
-4.19%
$59.8 million $146,033
May 6 $0.000326
+815.50%
$59.99 million $138,135
Apr 29 $0.0000355
-89.53%
$6.54 million $133,276
Apr 22 $0.000336
+4.56%
$62.32 million $140,059
Apr 15 $0.000298
-1.33%
$59.2 million $143,343
Apr 8 $0.000294
-22.82%
$55.64 million $114,695
Apr 1 $0.000361
-1.29%
$70.02 million $137,335
Mar 25 $0.000363
-8.00%
$67.24 million $196,806
Mar 18 $0.000361
+4.18%
$72.65 million $224,181
Mar 11 $0.000343
-7.33%
$63.86 million $229,941
Mar 4 $0.000379
+20.84%
$68.02 million $216,959
Feb 26 $0.000313
-2.01%
$57.55 million $225,371
Feb 19 $0.000319
-4.21%
$58.67 million $191,752
Feb 12 $0.000334
+5.55%
$61.46 million $195,786
Feb 5 $0.000313
-7.58%
$58.34 million $168,769
Jan 29 $0.00034
-1.49%
$62.56 million $193,450
Jan 22 $0.000351
-0.42%
$63.29 million $166,133
Jan 15 $0.000354
+1.29%
$64.79 million $185,212
Jan 8 $0.000338
-11.18%
$64.25 million $181,242
Jan 1 $0.00038
-5.72%
$70.03 million $230,093
Dec 25 $0.000389
-0.35%
$74.36 million $190,954
Dec 18 $0.000392
+1.37%
$71.9 million $193,237
Dec 11 $0.000399
+3.58%
$71.15 million $176,216
Dec 4 $0.000398
+9.01%
$70.77 million $196,112
Nov 27 $0.000364
-5.89%
$66.96 million $231,401
Nov 20 $0.000383
+0.91%
$71.06 million $232,532
Nov 13 $0.00038
-7.77%
$69.95 million $191,383
Nov 6 $0.000419
+2.64%
$75.79 million $223,237
Oct 30 $0.000408
+12.86%
$75.15 million $260,140
Oct 23 $0.000361
-0.88%
$66.57 million $250,288
Oct 16 $0.000362
+2.22%
$66.69 million $202,281
Oct 9 $0.000356
+2.37%
$65.11 million $134,735
Oct 2 $0.000349
+1.53%
$64.17 million $164,020
Sep 25 $0.000348
+6.98%
$64.03 million $176,343
Sep 18 $0.000324
-10.60%
$59.83 million $145,345
Sep 11 $0.000343
-4.16%
$66.97 million $142,645
Sep 4 $0.000356
-2.64%
$65.58 million $159,943
Aug 28 $0.000365
+891.51%
$67.24 million $54,663
Aug 21 $0.0000298
-0.98%
$6.78 million $1,122
Aug 14 $0.000396
-8.00%
$5.55 million $96,545
Aug 7 $0.000456
+9.43%
$78.99 million $138,948
Jul 31 $0.000418
+1.32%
$76.99 million $186,658
Jul 24 $0.000413
-1.25%
$75.95 million $168,733
Jul 17 $0.000419
+5.32%
$77.1 million $89,369
Jul 10 $0.000397
+2.86%
$73.11 million $205,524