ByteCoin Historical Data

BCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000291
-0.13%
$ 53.48 million $ 138,991
Jun 10 $ 0.000292
-0.32%
$ 53.66 million $ 135,116
Jun 3 $ 0.000291
-3.99%
$ 53.83 million $ 136,867
May 27 $ 0.000303
-6.33%
$ 55.75 million $ 159,738
May 20 $ 0.000316
-2.69%
$ 59.43 million $ 156,470
May 13 $ 0.000313
-4.19%
$ 59.8 million $ 146,033
May 6 $ 0.000326
+815.50%
$ 59.99 million $ 138,135
Apr 29 $ 0.0000355
-89.53%
$ 6.54 million $ 133,276
Apr 22 $ 0.000336
+4.56%
$ 62.32 million $ 140,059
Apr 15 $ 0.000298
-1.33%
$ 59.2 million $ 143,343
Apr 8 $ 0.000294
-22.82%
$ 55.64 million $ 114,695
Apr 1 $ 0.000361
-1.29%
$ 70.02 million $ 137,335
Mar 25 $ 0.000363
-8.00%
$ 67.24 million $ 196,806
Mar 18 $ 0.000361
+4.18%
$ 72.65 million $ 224,181
Mar 11 $ 0.000343
-7.33%
$ 63.86 million $ 229,941
Mar 4 $ 0.000379
+20.84%
$ 68.02 million $ 216,959
Feb 26 $ 0.000313
-2.01%
$ 57.55 million $ 225,371
Feb 19 $ 0.000319
-4.21%
$ 58.67 million $ 191,752
Feb 12 $ 0.000334
+5.55%
$ 61.46 million $ 195,786
Feb 5 $ 0.000313
-7.58%
$ 58.34 million $ 168,769
Jan 29 $ 0.00034
-1.49%
$ 62.56 million $ 193,450
Jan 22 $ 0.000351
-0.42%
$ 63.29 million $ 166,133
Jan 15 $ 0.000354
+1.29%
$ 64.79 million $ 185,212
Jan 8 $ 0.000338
-11.18%
$ 64.25 million $ 181,242
Jan 1 $ 0.00038
-5.72%
$ 70.03 million $ 230,093
Dec 25 $ 0.000389
-0.35%
$ 74.36 million $ 190,954
Dec 18 $ 0.000392
+1.37%
$ 71.9 million $ 193,237
Dec 11 $ 0.000399
+3.58%
$ 71.15 million $ 176,216
Dec 4 $ 0.000398
+9.01%
$ 70.77 million $ 196,112
Nov 27 $ 0.000364
-5.89%
$ 66.96 million $ 231,401
Nov 20 $ 0.000383
+0.91%
$ 71.06 million $ 232,532
Nov 13 $ 0.00038
-7.77%
$ 69.95 million $ 191,383
Nov 6 $ 0.000419
+2.64%
$ 75.79 million $ 223,237
Oct 30 $ 0.000408
+12.86%
$ 75.15 million $ 260,140
Oct 23 $ 0.000361
-0.88%
$ 66.57 million $ 250,288
Oct 16 $ 0.000362
+2.22%
$ 66.69 million $ 202,281
Oct 9 $ 0.000356
+2.37%
$ 65.11 million $ 134,735
Oct 2 $ 0.000349
+1.53%
$ 64.17 million $ 164,020
Sep 25 $ 0.000348
+6.98%
$ 64.03 million $ 176,343
Sep 18 $ 0.000324
-10.60%
$ 59.83 million $ 145,345
Sep 11 $ 0.000343
-4.16%
$ 66.97 million $ 142,645
Sep 4 $ 0.000356
-2.64%
$ 65.58 million $ 159,943
Aug 28 $ 0.000365
+891.51%
$ 67.24 million $ 54,663
Aug 21 $ 0.0000298
-0.98%
$ 6.78 million $ 1,122
Aug 14 $ 0.000396
-8.00%
$ 5.55 million $ 96,545
Aug 7 $ 0.000456
+9.43%
$ 78.99 million $ 138,948
Jul 31 $ 0.000418
+1.32%
$ 76.99 million $ 186,658
Jul 24 $ 0.000413
-1.25%
$ 75.95 million $ 168,733
Jul 17 $ 0.000419
+5.32%
$ 77.1 million $ 89,369
Jul 10 $ 0.000397
+2.86%
$ 73.11 million $ 205,524