ByteCoin Historical Data

BCN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0000243
-1.85%
$ 4.47 million $ 147
Oct 26, 2022 $ 0.0000247
+4.33%
$ 4.55 million $ 1,299
Oct 25, 2022 $ 0.0000237
+3.38%
$ 4.37 million $ 172
Oct 24, 2022 $ 0.0000229
-0.25%
$ 4.22 million $ 876
Oct 23, 2022 $ 0.00066
+2,624.38%
$ 121.42 million $ 21,988
Oct 22, 2022 $ 0.0000242
+4.11%
$ 4.46 million $ 644
Oct 21, 2022 $ 0.0000233
+0.20%
$ 4.28 million $ 167
Oct 20, 2022 $ 0.0000238
+3.82%
$ 4.38 million $ 720
Oct 19, 2022 $ 0.0000229
-0.27%
$ 4.22 million $ 120
Oct 18, 2022 $ 0.000618
+2,664.38%
$ 113.74 million $ 15,226
Oct 17, 2022 $ 0.0000224
-1.57%
$ 4.11 million $ 662
Oct 16, 2022 $ 0.0000227
-1.83%
$ 4.18 million $ 640
Oct 15, 2022 $ 0.00064
+2,566.31%
$ 117.76 million $ 9,679
Oct 14, 2022 $ 0.000024
-0.64%
$ 4.41 million $ 710
Oct 13, 2022 $ 0.0000241
-5.71%
$ 4.44 million $ 1,740
Oct 12, 2022 $ 0.000615
+1,910.96%
$ 113.11 million $ 16,582
Oct 11, 2022 $ 0.000535
+1,365.10%
$ 98.43 million $ 20,914
Oct 10, 2022 $ 0.0000365
-1.60%
$ 6.72 million $ 448
Oct 9, 2022 $ 0.000602
+1,865.18%
$ 110.8 million $ 16,676
Oct 8, 2022 $ 0.00064
+1,665.93%
$ 117.77 million $ 9,987
Oct 7, 2022 $ 0.0000362
-28.34%
$ 6.67 million $ 416
Oct 6, 2022 $ 0.000617
+268.80%
$ 113.65 million $ 11,604
Oct 5, 2022 $ 0.000639
+2,029.06%
$ 117.67 million $ 11,608
Oct 4, 2022 $ 0.000638
+1,683.35%
$ 117.38 million $ 73,410
Oct 3, 2022 $ 0.000627
+1,826.84%
$ 115.45 million $ 24,782
Oct 2, 2022 $ 0.0000317
-0.51%
$ 5.83 million $ 697
Oct 1, 2022 $ 0.0000319
-1.58%
$ 5.87 million $ 230
Sep 30, 2022 $ 0.0000324
+7.44%
$ 5.96 million $ 2,208
Sep 29, 2022 $ 0.0000302
-7.38%
$ 5.55 million $ 1,047
Sep 28, 2022 $ 0.0000299
+0.28%
$ 5.5 million $ 5,334
Sep 27, 2022 $ 0.000716
+2,028.58%
$ 131.76 million $ 139,784
Sep 26, 2022 $ 0.0000336
+49.30%
$ 6.19 million $ 13,738
Sep 25, 2022 $ 0.000931
+3,015.81%
$ 171.36 million $ 102,964
Sep 24, 2022 $ 0.000602
+2,606.72%
$ 110.85 million $ 6,707
Sep 23, 2022 $ 0.0000222
+9.75%
$ 4.1 million $ 2,578
Sep 22, 2022 $ 0.000564
+2,457.07%
$ 103.75 million $ 23,268
Sep 21, 2022 $ 0.0000225
-22.09%
$ -- $ 12,591
Sep 20, 2022 $ 0.000491
+1,387.27%
$ 90.36 million $ 15,372
Sep 19, 2022 $ 0.0000336
-3.28%
$ 6.19 million $ 3,024
Sep 18, 2022 $ 0.0000348
+3.20%
$ 6.4 million $ 16,059
Sep 17, 2022 $ 0.0000341
+3.50%
$ 6.28 million $ 6,906
Sep 16, 2022 $ 0.000033
+2.67%
$ 6.07 million $ 4,877
Sep 15, 2022 $ 0.0000321
-1.95%
$ 5.9 million $ 2,157
Sep 14, 2022 $ 0.0000327
-6.26%
$ 6.02 million $ 1,821
Sep 13, 2022 $ 0.000565
+1,436.67%
$ 104.09 million $ 28,165
Sep 12, 2022 $ 0.0000368
+2.26%
$ 6.77 million $ 7,384
Sep 11, 2022 $ 0.000036
-3.44%
$ 6.62 million $ 5,854
Sep 10, 2022 $ 0.000039
+9.56%
$ 7.19 million $ 831
Sep 9, 2022 $ 0.000608
+1,767.85%
$ 111.84 million $ 40,261
Sep 8, 2022 $ 0.0000325
+11.88%
$ 5.99 million $ 6,292