ByteCoin Historical Data

BCN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.0000291
-9.29%
$5.35 million $9,421
Sep 6, 2022 $0.0000298
+10.14%
$5.49 million $8,457
Sep 5, 2022 $0.0000282
+1.38%
$5.2 million $21,246
Sep 4, 2022 $0.0000297
-15.70%
$5.47 million $12,811
Sep 3, 2022 $0.0000353
+13.45%
$6.49 million $1,485
Sep 2, 2022 $0.000535
+1.40K%
$98.5 million $12,400
Sep 1, 2022 $0.0000356
-90.40%
$6.56 million $2,471
Aug 31, 2022 $0.000371
+10.40%
$68.22 million $33,009
Aug 30, 2022 $0.000335
+6.37%
$61.71 million $35,225
Aug 29, 2022 $0.000316
-22.06%
$58.22 million $38,884
Aug 28, 2022 $0.000405
+20.36%
$74.59 million $30,221
Aug 27, 2022 $0.000336
-16.76%
$61.84 million $28,906
Aug 26, 2022 $0.000404
-13.16%
$74.44 million $48,908
Aug 25, 2022 $0.000466
-4.06%
$85.83 million $42,842
Aug 24, 2022 $0.000486
+19.72%
$89.37 million $38,795
Aug 23, 2022 $0.000406
-7.06%
$74.69 million $27,448
Aug 22, 2022 $0.000437
+11.67%
$80.37 million $23,370
Aug 21, 2022 $0.000392
-13.25%
$72.19 million $21,361
Aug 20, 2022 $0.000453
+3.60%
$83.34 million $44,381
Aug 19, 2022 $0.000439
-14.15%
$80.79 million $39,743
Aug 18, 2022 $0.000508
+62.39%
$93.58 million $27,817
Aug 17, 2022 $0.000317
-31.57%
$58.28 million $25,094
Aug 16, 2022 $0.000467
+39.31%
$85.87 million $33,845
Aug 15, 2022 $0.000334
-21.99%
$61.43 million $45,528
Aug 14, 2022 $0.000427
+8.35%
$78.58 million $43,545
Aug 13, 2022 $0.000394
+55.74%
$72.53 million $47,871
Aug 12, 2022 $0.000253
-45.91%
$46.48 million $74,791
Aug 11, 2022 $0.00047
-22.60%
$86.43 million $29,723
Aug 10, 2022 $0.000608
-6.81%
$111.82 million $43,629
Aug 9, 2022 $0.00065
+37.28%
$119.63 million $135,552
Aug 8, 2022 $0.000474
+714.40%
$87.26 million $29,227
Aug 7, 2022 $0.0000579
-3.67%
$10.65 million $9,323
Aug 6, 2022 $0.0000602
+0.61%
$11.07 million $14,233
Aug 5, 2022 $0.0000602
+4.97%
$11.08 million $9,604
Aug 4, 2022 $0.0000574
-5.47%
$10.57 million $8,213
Aug 3, 2022 $0.0000607
+2.11%
$11.18 million $8,059
Aug 2, 2022 $0.0000593
-0.43%
$10.92 million $10,819
Aug 1, 2022 $0.0000599
-2.46%
$11.02 million $6,795
Jul 31, 2022 $0.0000614
+5.18%
$11.29 million $13,822
Jul 30, 2022 $0.0000583
-2.56%
$10.73 million $15,328
Jul 29, 2022 $0.0000599
-1.80%
$11.03 million $15,269
Jul 28, 2022 $0.0000613
-0.42%
$11.28 million $10,215
Jul 27, 2022 $0.0000615
+3.60%
$11.32 million $12,907
Jul 26, 2022 $0.0000617
+0.62%
$11.36 million $7,844
Jul 25, 2022 $0.000061
-2.50%
$11.22 million $7,060
Jul 24, 2022 $0.0000625
+2.24%
$11.51 million $7,639
Jul 23, 2022 $0.0000613
+1.00%
$11.29 million $7,513
Jul 22, 2022 $0.0000605
+2.53%
$11.13 million $13,217
Jul 21, 2022 $0.000059
-0.46%
$10.85 million $7,547
Jul 20, 2022 $0.0000593
-9.91%
$10.91 million $8,416