ByteCoin Historical Data

BCN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0000291
-9.29%
$ 5.35 million $ 9,421
Sep 6, 2022 $ 0.0000298
+10.14%
$ 5.49 million $ 8,457
Sep 5, 2022 $ 0.0000282
+1.38%
$ 5.2 million $ 21,246
Sep 4, 2022 $ 0.0000297
-15.70%
$ 5.47 million $ 12,811
Sep 3, 2022 $ 0.0000353
+13.45%
$ 6.49 million $ 1,485
Sep 2, 2022 $ 0.000535
+1,402.58%
$ 98.5 million $ 12,400
Sep 1, 2022 $ 0.0000356
-90.40%
$ 6.56 million $ 2,471
Aug 31, 2022 $ 0.000371
+10.40%
$ 68.22 million $ 33,009
Aug 30, 2022 $ 0.000335
+6.37%
$ 61.71 million $ 35,225
Aug 29, 2022 $ 0.000316
-22.06%
$ 58.22 million $ 38,884
Aug 28, 2022 $ 0.000405
+20.36%
$ 74.59 million $ 30,221
Aug 27, 2022 $ 0.000336
-16.76%
$ 61.84 million $ 28,906
Aug 26, 2022 $ 0.000404
-13.16%
$ 74.44 million $ 48,908
Aug 25, 2022 $ 0.000466
-4.06%
$ 85.83 million $ 42,842
Aug 24, 2022 $ 0.000486
+19.72%
$ 89.37 million $ 38,795
Aug 23, 2022 $ 0.000406
-7.06%
$ 74.69 million $ 27,448
Aug 22, 2022 $ 0.000437
+11.67%
$ 80.37 million $ 23,370
Aug 21, 2022 $ 0.000392
-13.25%
$ 72.19 million $ 21,361
Aug 20, 2022 $ 0.000453
+3.60%
$ 83.34 million $ 44,381
Aug 19, 2022 $ 0.000439
-14.15%
$ 80.79 million $ 39,743
Aug 18, 2022 $ 0.000508
+62.39%
$ 93.58 million $ 27,817
Aug 17, 2022 $ 0.000317
-31.57%
$ 58.28 million $ 25,094
Aug 16, 2022 $ 0.000467
+39.31%
$ 85.87 million $ 33,845
Aug 15, 2022 $ 0.000334
-21.99%
$ 61.43 million $ 45,528
Aug 14, 2022 $ 0.000427
+8.35%
$ 78.58 million $ 43,545
Aug 13, 2022 $ 0.000394
+55.74%
$ 72.53 million $ 47,871
Aug 12, 2022 $ 0.000253
-45.91%
$ 46.48 million $ 74,791
Aug 11, 2022 $ 0.00047
-22.60%
$ 86.43 million $ 29,723
Aug 10, 2022 $ 0.000608
-6.81%
$ 111.82 million $ 43,629
Aug 9, 2022 $ 0.00065
+37.28%
$ 119.63 million $ 135,552
Aug 8, 2022 $ 0.000474
+714.40%
$ 87.26 million $ 29,227
Aug 7, 2022 $ 0.0000579
-3.67%
$ 10.65 million $ 9,323
Aug 6, 2022 $ 0.0000602
+0.61%
$ 11.07 million $ 14,233
Aug 5, 2022 $ 0.0000602
+4.97%
$ 11.08 million $ 9,604
Aug 4, 2022 $ 0.0000574
-5.47%
$ 10.57 million $ 8,213
Aug 3, 2022 $ 0.0000607
+2.11%
$ 11.18 million $ 8,059
Aug 2, 2022 $ 0.0000593
-0.43%
$ 10.92 million $ 10,819
Aug 1, 2022 $ 0.0000599
-2.46%
$ 11.02 million $ 6,795
Jul 31, 2022 $ 0.0000614
+5.18%
$ 11.29 million $ 13,822
Jul 30, 2022 $ 0.0000583
-2.56%
$ 10.73 million $ 15,328
Jul 29, 2022 $ 0.0000599
-1.80%
$ 11.03 million $ 15,269
Jul 28, 2022 $ 0.0000613
-0.42%
$ 11.28 million $ 10,215
Jul 27, 2022 $ 0.0000615
+3.60%
$ 11.32 million $ 12,907
Jul 26, 2022 $ 0.0000617
+0.62%
$ 11.36 million $ 7,844
Jul 25, 2022 $ 0.000061
-2.50%
$ 11.22 million $ 7,060
Jul 24, 2022 $ 0.0000625
+2.24%
$ 11.51 million $ 7,639
Jul 23, 2022 $ 0.0000613
+1.00%
$ 11.29 million $ 7,513
Jul 22, 2022 $ 0.0000605
+2.53%
$ 11.13 million $ 13,217
Jul 21, 2022 $ 0.000059
-0.46%
$ 10.85 million $ 7,547
Jul 20, 2022 $ 0.0000593
-9.91%
$ 10.91 million $ 8,416