ByteCoin Historical Data

BCN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $0.0000655
+3.45%
$12.05 million $11,146
Jul 18, 2022 $0.0000633
+3.02%
$11.65 million $11,560
Jul 17, 2022 $0.0000618
+4.71%
$11.37 million $8,480
Jul 16, 2022 $0.0000584
-2.01%
$10.75 million $7,267
Jul 15, 2022 $0.0000601
+4.00%
$11.06 million $10,055
Jul 14, 2022 $0.0000581
-0.41%
$10.7 million $9,736
Jul 13, 2022 $0.0000582
-0.42%
$10.71 million $7,181
Jul 12, 2022 $0.0000585
+6.29%
$10.77 million $8,946
Jul 11, 2022 $0.0000554
-2.64%
$10.2 million $11,694
Jul 10, 2022 $0.0000575
-2.44%
$10.58 million $13,001
Jul 9, 2022 $0.000059
-3.82%
$10.86 million $10,752
Jul 8, 2022 $0.0000621
+12.33%
$11.42 million $7,681
Jul 7, 2022 $0.0000553
-63.34%
$10.17 million $8,775
Jul 6, 2022 $0.000151
+15.75%
$27.71 million $9,828
Jul 5, 2022 $0.000127
+80.83%
$23.38 million $10,171
Jul 4, 2022 $0.00007
-58.48%
$12.89 million $17,477
Jul 3, 2022 $0.000168
-12.73%
$30.98 million $13,865
Jul 2, 2022 $0.000193
+228.53%
$35.48 million $19,974
Jul 1, 2022 $0.0000587
-18.49%
$10.8 million $18,642
Jun 30, 2022 $0.0000714
+32.53%
$13.15 million $37,084
Jun 29, 2022 $0.0000486
-67.60%
$8.95 million $9,513
Jun 28, 2022 $0.00015
+196.38%
$27.6 million $17,047
Jun 27, 2022 $0.0000507
-76.20%
$9.33 million $9,843
Jun 26, 2022 $0.000213
-23.85%
$39.13 million $16,237
Jun 25, 2022 $0.000278
+283.59%
$51.15 million $19,431
Jun 24, 2022 $0.0000724
-88.67%
$13.32 million $10,488
Jun 23, 2022 $0.000638
+1.16K%
$117.48 million $212,708
Jun 22, 2022 $0.0000506
+0.83%
$9.3 million $11,686
Jun 21, 2022 $0.0000502
-29.52%
$9.24 million $7,462
Jun 20, 2022 $0.0000711
+12.84%
$13.09 million $9,825
Jun 19, 2022 $0.0000633
-0.36%
$11.65 million $10,493
Jun 18, 2022 $0.0000633
+4.36%
$11.66 million $11,946
Jun 17, 2022 $0.0000609
-10.18%
$11.2 million $10,236
Jun 16, 2022 $0.0000678
+8.60%
$12.49 million $11,345
Jun 15, 2022 $0.0000625
-22.21%
$11.5 million $27,376
Jun 14, 2022 $0.0000803
+35.83%
$14.79 million $12,178
Jun 13, 2022 $0.0000592
+3.85%
$10.9 million $9,280
Jun 12, 2022 $0.0000568
-0.75%
$10.46 million $12,362
Jun 11, 2022 $0.0000573
-21.91%
$10.54 million $25,959
Jun 10, 2022 $0.0000735
-57.85%
$13.53 million $9,534
Jun 9, 2022 $0.000174
+14.26%
$32.1 million $19,111
Jun 8, 2022 $0.000153
-19.95%
$28.09 million $16,393
Jun 7, 2022 $0.000191
-7.20%
$35.13 million $22,703
Jun 6, 2022 $0.000206
+22.86%
$37.88 million $32,275
Jun 5, 2022 $0.000167
+6.38%
$30.8 million $17,616
Jun 4, 2022 $0.000157
-0.31%
$28.96 million $14,305
Jun 3, 2022 $0.000157
-11.69%
$28.91 million $15,283
Jun 2, 2022 $0.000178
-9.41%
$32.73 million $18,729
Jun 1, 2022 $0.000196
+10.20%
$36.09 million $26,735
May 31, 2022 $0.000178
+106.69%
$32.72 million $19,690