ByteCoin Historical Data

BCN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0000655
+3.45%
$ 12.05 million $ 11,146
Jul 18, 2022 $ 0.0000633
+3.02%
$ 11.65 million $ 11,560
Jul 17, 2022 $ 0.0000618
+4.71%
$ 11.37 million $ 8,480
Jul 16, 2022 $ 0.0000584
-2.01%
$ 10.75 million $ 7,267
Jul 15, 2022 $ 0.0000601
+4.00%
$ 11.06 million $ 10,055
Jul 14, 2022 $ 0.0000581
-0.41%
$ 10.7 million $ 9,736
Jul 13, 2022 $ 0.0000582
-0.42%
$ 10.71 million $ 7,181
Jul 12, 2022 $ 0.0000585
+6.29%
$ 10.77 million $ 8,946
Jul 11, 2022 $ 0.0000554
-2.64%
$ 10.2 million $ 11,694
Jul 10, 2022 $ 0.0000575
-2.44%
$ 10.58 million $ 13,001
Jul 9, 2022 $ 0.000059
-3.82%
$ 10.86 million $ 10,752
Jul 8, 2022 $ 0.0000621
+12.33%
$ 11.42 million $ 7,681
Jul 7, 2022 $ 0.0000553
-63.34%
$ 10.17 million $ 8,775
Jul 6, 2022 $ 0.000151
+15.75%
$ 27.71 million $ 9,828
Jul 5, 2022 $ 0.000127
+80.83%
$ 23.38 million $ 10,171
Jul 4, 2022 $ 0.00007
-58.48%
$ 12.89 million $ 17,477
Jul 3, 2022 $ 0.000168
-12.73%
$ 30.98 million $ 13,865
Jul 2, 2022 $ 0.000193
+228.53%
$ 35.48 million $ 19,974
Jul 1, 2022 $ 0.0000587
-18.49%
$ 10.8 million $ 18,642
Jun 30, 2022 $ 0.0000714
+32.53%
$ 13.15 million $ 37,084
Jun 29, 2022 $ 0.0000486
-67.60%
$ 8.95 million $ 9,513
Jun 28, 2022 $ 0.00015
+196.38%
$ 27.6 million $ 17,047
Jun 27, 2022 $ 0.0000507
-76.20%
$ 9.33 million $ 9,843
Jun 26, 2022 $ 0.000213
-23.85%
$ 39.13 million $ 16,237
Jun 25, 2022 $ 0.000278
+283.59%
$ 51.15 million $ 19,431
Jun 24, 2022 $ 0.0000724
-88.67%
$ 13.32 million $ 10,488
Jun 23, 2022 $ 0.000638
+1,158.20%
$ 117.48 million $ 212,708
Jun 22, 2022 $ 0.0000506
+0.83%
$ 9.3 million $ 11,686
Jun 21, 2022 $ 0.0000502
-29.52%
$ 9.24 million $ 7,462
Jun 20, 2022 $ 0.0000711
+12.84%
$ 13.09 million $ 9,825
Jun 19, 2022 $ 0.0000633
-0.36%
$ 11.65 million $ 10,493
Jun 18, 2022 $ 0.0000633
+4.36%
$ 11.66 million $ 11,946
Jun 17, 2022 $ 0.0000609
-10.18%
$ 11.2 million $ 10,236
Jun 16, 2022 $ 0.0000678
+8.60%
$ 12.49 million $ 11,345
Jun 15, 2022 $ 0.0000625
-22.21%
$ 11.5 million $ 27,376
Jun 14, 2022 $ 0.0000803
+35.83%
$ 14.79 million $ 12,178
Jun 13, 2022 $ 0.0000592
+3.85%
$ 10.9 million $ 9,280
Jun 12, 2022 $ 0.0000568
-0.75%
$ 10.46 million $ 12,362
Jun 11, 2022 $ 0.0000573
-21.91%
$ 10.54 million $ 25,959
Jun 10, 2022 $ 0.0000735
-57.85%
$ 13.53 million $ 9,534
Jun 9, 2022 $ 0.000174
+14.26%
$ 32.1 million $ 19,111
Jun 8, 2022 $ 0.000153
-19.95%
$ 28.09 million $ 16,393
Jun 7, 2022 $ 0.000191
-7.20%
$ 35.13 million $ 22,703
Jun 6, 2022 $ 0.000206
+22.86%
$ 37.88 million $ 32,275
Jun 5, 2022 $ 0.000167
+6.38%
$ 30.8 million $ 17,616
Jun 4, 2022 $ 0.000157
-0.31%
$ 28.96 million $ 14,305
Jun 3, 2022 $ 0.000157
-11.69%
$ 28.91 million $ 15,283
Jun 2, 2022 $ 0.000178
-9.41%
$ 32.73 million $ 18,729
Jun 1, 2022 $ 0.000196
+10.20%
$ 36.09 million $ 26,735
May 31, 2022 $ 0.000178
+106.69%
$ 32.72 million $ 19,690