ByteCoin Historical Data

BCN Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $0.0000856
+26.94%
$15.75 million $17,282
May 29, 2022 $0.0000678
-2.28%
$12.48 million $9,821
May 28, 2022 $0.0000694
-0.30%
$12.78 million $8,833
May 27, 2022 $0.0000694
-5.76%
$12.77 million $8,704
May 26, 2022 $0.0000733
-11.51%
$13.49 million $12,828
May 25, 2022 $0.0000834
-5.37%
$15.35 million $10,792
May 24, 2022 $0.0000877
+10.45%
$16.14 million $10,320
May 23, 2022 $0.0000796
+2.99%
$14.64 million $11,041
May 22, 2022 $0.0000774
+7.57%
$14.24 million $11,858
May 21, 2022 $0.0000719
-5.54%
$13.24 million $8,108
May 20, 2022 $0.0000759
-20.41%
$13.97 million $9,889
May 19, 2022 $0.0000953
+14.47%
$17.54 million $13,142
May 18, 2022 $0.0000834
+15.66%
$15.34 million $19,831
May 17, 2022 $0.0000722
-32.44%
$13.29 million $11,800
May 16, 2022 $0.000107
+23.61%
$19.7 million $12,260
May 15, 2022 $0.0000864
+25.85%
$15.91 million $11,678
May 14, 2022 $0.0000686
-38.70%
$12.64 million $10,939
May 13, 2022 $0.000112
+29.85%
$20.59 million $20,579
May 12, 2022 $0.0000867
-45.60%
$15.95 million $21,113
May 11, 2022 $0.000159
-48.23%
$29.34 million $46,405
May 10, 2022 $0.000327
-16.06%
$60.26 million $25,119
May 9, 2022 $0.000392
+262.77%
$72.15 million $27,654
May 8, 2022 $0.000108
-69.54%
$19.87 million $10,032
May 7, 2022 $0.000355
-25.96%
$65.3 million $18,878
May 6, 2022 $0.000485
+0.59%
$89.36 million $30,503
May 5, 2022 $0.000483
+4.37%
$88.88 million $25,547
May 4, 2022 $0.000463
+108.37%
$85.19 million $18,095
May 3, 2022 $0.000222
-29.99%
$40.87 million $5,127
May 2, 2022 $0.000317
-36.34%
$58.33 million $20,484
May 1, 2022 $0.000498
+311.09%
$91.65 million $27,477
Apr 30, 2022 $0.000121
-76.88%
$22.32 million $4,927
Apr 29, 2022 $0.000522
-11.08%
$96.1 million $35,333
Apr 28, 2022 $0.000591
+382.02%
$108.86 million $29,379
Apr 27, 2022 $0.000121
-7.26%
$22.34 million $11,988
Apr 26, 2022 $0.000131
-2.32%
$24.09 million $8,932
Apr 25, 2022 $0.000134
-77.13%
$24.66 million $36,403
Apr 24, 2022 $0.000586
+58.39%
$107.8 million $33,945
Apr 23, 2022 $0.00037
+186.21%
$68.06 million $12,054
Apr 22, 2022 $0.000129
-71.90%
$23.78 million $27,427
Apr 21, 2022 $0.00046
-22.94%
$84.61 million $28,075
Apr 20, 2022 $0.000597
+36.29%
$109.81 million $24,777
Apr 19, 2022 $0.000438
-28.52%
$80.57 million $11,882
Apr 18, 2022 $0.000612
+0.63%
$112.74 million $47,458
Apr 17, 2022 $0.00061
-3.36%
$112.25 million $34,488
Apr 16, 2022 $0.000631
+13.29%
$116.16 million $33,354
Apr 15, 2022 $0.000557
+291.42%
$102.54 million $17,747
Apr 14, 2022 $0.000142
-77.97%
$26.2 million $3,169
Apr 13, 2022 $0.000646
+44.77%
$118.89 million $56,112
Apr 12, 2022 $0.000449
+152.90%
$82.7 million $24,824
Apr 11, 2022 $0.000178
-67.29%
$32.74 million $18,066