ByteCoin Historical Data

BCN Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.0000856
+26.94%
$ 15.75 million $ 17,282
May 29, 2022 $ 0.0000678
-2.28%
$ 12.48 million $ 9,821
May 28, 2022 $ 0.0000694
-0.30%
$ 12.78 million $ 8,833
May 27, 2022 $ 0.0000694
-5.76%
$ 12.77 million $ 8,704
May 26, 2022 $ 0.0000733
-11.51%
$ 13.49 million $ 12,828
May 25, 2022 $ 0.0000834
-5.37%
$ 15.35 million $ 10,792
May 24, 2022 $ 0.0000877
+10.45%
$ 16.14 million $ 10,320
May 23, 2022 $ 0.0000796
+2.99%
$ 14.64 million $ 11,041
May 22, 2022 $ 0.0000774
+7.57%
$ 14.24 million $ 11,858
May 21, 2022 $ 0.0000719
-5.54%
$ 13.24 million $ 8,108
May 20, 2022 $ 0.0000759
-20.41%
$ 13.97 million $ 9,889
May 19, 2022 $ 0.0000953
+14.47%
$ 17.54 million $ 13,142
May 18, 2022 $ 0.0000834
+15.66%
$ 15.34 million $ 19,831
May 17, 2022 $ 0.0000722
-32.44%
$ 13.29 million $ 11,800
May 16, 2022 $ 0.000107
+23.61%
$ 19.7 million $ 12,260
May 15, 2022 $ 0.0000864
+25.85%
$ 15.91 million $ 11,678
May 14, 2022 $ 0.0000686
-38.70%
$ 12.64 million $ 10,939
May 13, 2022 $ 0.000112
+29.85%
$ 20.59 million $ 20,579
May 12, 2022 $ 0.0000867
-45.60%
$ 15.95 million $ 21,113
May 11, 2022 $ 0.000159
-48.23%
$ 29.34 million $ 46,405
May 10, 2022 $ 0.000327
-16.06%
$ 60.26 million $ 25,119
May 9, 2022 $ 0.000392
+262.77%
$ 72.15 million $ 27,654
May 8, 2022 $ 0.000108
-69.54%
$ 19.87 million $ 10,032
May 7, 2022 $ 0.000355
-25.96%
$ 65.3 million $ 18,878
May 6, 2022 $ 0.000485
+0.59%
$ 89.36 million $ 30,503
May 5, 2022 $ 0.000483
+4.37%
$ 88.88 million $ 25,547
May 4, 2022 $ 0.000463
+108.37%
$ 85.19 million $ 18,095
May 3, 2022 $ 0.000222
-29.99%
$ 40.87 million $ 5,127
May 2, 2022 $ 0.000317
-36.34%
$ 58.33 million $ 20,484
May 1, 2022 $ 0.000498
+311.09%
$ 91.65 million $ 27,477
Apr 30, 2022 $ 0.000121
-76.88%
$ 22.32 million $ 4,927
Apr 29, 2022 $ 0.000522
-11.08%
$ 96.1 million $ 35,333
Apr 28, 2022 $ 0.000591
+382.02%
$ 108.86 million $ 29,379
Apr 27, 2022 $ 0.000121
-7.26%
$ 22.34 million $ 11,988
Apr 26, 2022 $ 0.000131
-2.32%
$ 24.09 million $ 8,932
Apr 25, 2022 $ 0.000134
-77.13%
$ 24.66 million $ 36,403
Apr 24, 2022 $ 0.000586
+58.39%
$ 107.8 million $ 33,945
Apr 23, 2022 $ 0.00037
+186.21%
$ 68.06 million $ 12,054
Apr 22, 2022 $ 0.000129
-71.90%
$ 23.78 million $ 27,427
Apr 21, 2022 $ 0.00046
-22.94%
$ 84.61 million $ 28,075
Apr 20, 2022 $ 0.000597
+36.29%
$ 109.81 million $ 24,777
Apr 19, 2022 $ 0.000438
-28.52%
$ 80.57 million $ 11,882
Apr 18, 2022 $ 0.000612
+0.63%
$ 112.74 million $ 47,458
Apr 17, 2022 $ 0.00061
-3.36%
$ 112.25 million $ 34,488
Apr 16, 2022 $ 0.000631
+13.29%
$ 116.16 million $ 33,354
Apr 15, 2022 $ 0.000557
+291.42%
$ 102.54 million $ 17,747
Apr 14, 2022 $ 0.000142
-77.97%
$ 26.2 million $ 3,169
Apr 13, 2022 $ 0.000646
+44.77%
$ 118.89 million $ 56,112
Apr 12, 2022 $ 0.000449
+152.90%
$ 82.7 million $ 24,824
Apr 11, 2022 $ 0.000178
-67.29%
$ 32.74 million $ 18,066