ByteCoin Historical Data

BCN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $0.000544
+290.35%
$100.14 million $27,176
Apr 9, 2022 $0.000139
-71.47%
$25.65 million $4,494
Apr 8, 2022 $0.000489
+239.21%
$89.94 million $30,221
Apr 7, 2022 $0.000144
-72.34%
$26.51 million $14,473
Apr 6, 2022 $0.000521
+249.21%
$95.85 million $31,259
Apr 5, 2022 $0.000149
+4.44%
$27.39 million $4,290
Apr 4, 2022 $0.000142
-5.28%
$26.22 million $5,495
Apr 3, 2022 $0.00015
-0.16%
$27.63 million $7,914
Apr 2, 2022 $0.00015
+1.41%
$27.68 million $6,777
Apr 1, 2022 $0.000148
-2.69%
$27.29 million $7,095
Mar 31, 2022 $0.000152
-13.37%
$28.05 million $7,770
Mar 30, 2022 $0.000176
-32.25%
$32.37 million $6,154
Mar 29, 2022 $0.00026
+59.41%
$47.77 million $8,341
Mar 28, 2022 $0.000163
+0.74%
$29.96 million $9,508
Mar 27, 2022 $0.000162
+9.97%
$29.74 million $12,761
Mar 26, 2022 $0.000147
+1.87%
$27.05 million $6,056
Mar 25, 2022 $0.000144
+1.30%
$26.55 million $7,180
Mar 24, 2022 $0.000142
-2.69%
$26.21 million $6,172
Mar 23, 2022 $0.000146
+1.79%
$26.94 million $4,952
Mar 22, 2022 $0.000144
-3.48%
$26.46 million $6,928
Mar 21, 2022 $0.000149
+6.64%
$27.42 million $58,869
Mar 20, 2022 $0.00014
-76.69%
$25.71 million $3,930
Mar 19, 2022 $0.000599
+329.43%
$110.28 million $32,886
Mar 18, 2022 $0.00014
-0.37%
$25.68 million $4,163
Mar 17, 2022 $0.00014
+0.61%
$25.78 million $14,076
Mar 16, 2022 $0.000139
+10.30%
$25.62 million $10,249
Mar 15, 2022 $0.000126
-0.96%
$23.23 million $7,571
Mar 14, 2022 $0.000128
-2.05%
$23.53 million $4,816
Mar 13, 2022 $0.000131
+0.77%
$24.02 million $5,627
Mar 12, 2022 $0.00013
-3.97%
$23.84 million $4,488
Mar 11, 2022 $0.000135
-5.70%
$24.82 million $6,479
Mar 10, 2022 $0.000139
-32.69%
$25.59 million $6,452
Mar 9, 2022 $0.000206
-34.93%
$38.01 million $11,978
Mar 8, 2022 $0.000317
+139.24%
$58.41 million $30,547
Mar 7, 2022 $0.000133
+2.76%
$24.41 million $30,940
Mar 6, 2022 $0.000129
-2.64%
$23.76 million $24,098
Mar 5, 2022 $0.000133
-31.61%
$24.4 million $55,861
Mar 4, 2022 $0.000194
+12.10%
$35.68 million $7,893
Mar 3, 2022 $0.000173
+0.61%
$31.83 million $8,446
Mar 2, 2022 $0.000172
-1.12%
$31.64 million $8,108
Mar 1, 2022 $0.000174
-1.93%
$32 million $14,251
Feb 28, 2022 $0.000177
+0.72%
$32.63 million $13,188
Feb 27, 2022 $0.000176
+3.15%
$32.39 million $33,919
Feb 26, 2022 $0.000171
+2.45%
$31.4 million $14,034
Feb 25, 2022 $0.000167
+3.10%
$30.65 million $17,808
Feb 24, 2022 $0.000162
-1.67%
$29.73 million $7,226
Feb 23, 2022 $0.000164
+0.07%
$30.24 million $4,628
Feb 22, 2022 $0.000164
-1.63%
$30.22 million $5,158
Feb 21, 2022 $0.000167
-1.76%
$30.71 million $8,568
Feb 20, 2022 $0.00017
-11.08%
$31.26 million $11,376