Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCoin Historical Data

BCN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2022 $0.000544
+290.35%
$100.14 million $27,176
Apr 9, 2022 $0.000139
-71.47%
$25.65 million $4,494
Apr 8, 2022 $0.000489
+239.21%
$89.94 million $30,221
Apr 7, 2022 $0.000144
-72.34%
$26.51 million $14,473
Apr 6, 2022 $0.000521
+249.21%
$95.85 million $31,259
Apr 5, 2022 $0.000149
+4.44%
$27.39 million $4,290
Apr 4, 2022 $0.000142
-5.28%
$26.22 million $5,495
Apr 3, 2022 $0.00015
-0.16%
$27.63 million $7,914
Apr 2, 2022 $0.00015
+1.41%
$27.68 million $6,777
Apr 1, 2022 $0.000148
-2.69%
$27.29 million $7,095
Mar 31, 2022 $0.000152
-13.37%
$28.05 million $7,770
Mar 30, 2022 $0.000176
-32.25%
$32.37 million $6,154
Mar 29, 2022 $0.00026
+59.41%
$47.77 million $8,341
Mar 28, 2022 $0.000163
+0.74%
$29.96 million $9,508
Mar 27, 2022 $0.000162
+9.97%
$29.74 million $12,761
Mar 26, 2022 $0.000147
+1.87%
$27.05 million $6,056
Mar 25, 2022 $0.000144
+1.30%
$26.55 million $7,180
Mar 24, 2022 $0.000142
-2.69%
$26.21 million $6,172
Mar 23, 2022 $0.000146
+1.79%
$26.94 million $4,952
Mar 22, 2022 $0.000144
-3.48%
$26.46 million $6,928
Mar 21, 2022 $0.000149
+6.64%
$27.42 million $58,869
Mar 20, 2022 $0.00014
-76.69%
$25.71 million $3,930
Mar 19, 2022 $0.000599
+329.43%
$110.28 million $32,886
Mar 18, 2022 $0.00014
-0.37%
$25.68 million $4,163
Mar 17, 2022 $0.00014
+0.61%
$25.78 million $14,076
Mar 16, 2022 $0.000139
+10.30%
$25.62 million $10,249
Mar 15, 2022 $0.000126
-0.96%
$23.23 million $7,571
Mar 14, 2022 $0.000128
-2.05%
$23.53 million $4,816
Mar 13, 2022 $0.000131
+0.77%
$24.02 million $5,627
Mar 12, 2022 $0.00013
-3.97%
$23.84 million $4,488
Mar 11, 2022 $0.000135
-5.70%
$24.82 million $6,479
Mar 10, 2022 $0.000139
-32.69%
$25.59 million $6,452
Mar 9, 2022 $0.000206
-34.93%
$38.01 million $11,978
Mar 8, 2022 $0.000317
+139.24%
$58.41 million $30,547
Mar 7, 2022 $0.000133
+2.76%
$24.41 million $30,940
Mar 6, 2022 $0.000129
-2.64%
$23.76 million $24,098
Mar 5, 2022 $0.000133
-31.61%
$24.4 million $55,861
Mar 4, 2022 $0.000194
+12.10%
$35.68 million $7,893
Mar 3, 2022 $0.000173
+0.61%
$31.83 million $8,446
Mar 2, 2022 $0.000172
-1.12%
$31.64 million $8,108
Mar 1, 2022 $0.000174
-1.93%
$32 million $14,251
Feb 28, 2022 $0.000177
+0.72%
$32.63 million $13,188
Feb 27, 2022 $0.000176
+3.15%
$32.39 million $33,919
Feb 26, 2022 $0.000171
+2.45%
$31.4 million $14,034
Feb 25, 2022 $0.000167
+3.10%
$30.65 million $17,808
Feb 24, 2022 $0.000162
-1.67%
$29.73 million $7,226
Feb 23, 2022 $0.000164
+0.07%
$30.24 million $4,628
Feb 22, 2022 $0.000164
-1.63%
$30.22 million $5,158
Feb 21, 2022 $0.000167
-1.76%
$30.71 million $8,568
Feb 20, 2022 $0.00017
-11.08%
$31.26 million $11,376