ByteCoin Historical Data

BCN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.000544
+290.35%
$ 100.14 million $ 27,176
Apr 9, 2022 $ 0.000139
-71.47%
$ 25.65 million $ 4,494
Apr 8, 2022 $ 0.000489
+239.21%
$ 89.94 million $ 30,221
Apr 7, 2022 $ 0.000144
-72.34%
$ 26.51 million $ 14,473
Apr 6, 2022 $ 0.000521
+249.21%
$ 95.85 million $ 31,259
Apr 5, 2022 $ 0.000149
+4.44%
$ 27.39 million $ 4,290
Apr 4, 2022 $ 0.000142
-5.28%
$ 26.22 million $ 5,495
Apr 3, 2022 $ 0.00015
-0.16%
$ 27.63 million $ 7,914
Apr 2, 2022 $ 0.00015
+1.41%
$ 27.68 million $ 6,777
Apr 1, 2022 $ 0.000148
-2.69%
$ 27.29 million $ 7,095
Mar 31, 2022 $ 0.000152
-13.37%
$ 28.05 million $ 7,770
Mar 30, 2022 $ 0.000176
-32.25%
$ 32.37 million $ 6,154
Mar 29, 2022 $ 0.00026
+59.41%
$ 47.77 million $ 8,341
Mar 28, 2022 $ 0.000163
+0.74%
$ 29.96 million $ 9,508
Mar 27, 2022 $ 0.000162
+9.97%
$ 29.74 million $ 12,761
Mar 26, 2022 $ 0.000147
+1.87%
$ 27.05 million $ 6,056
Mar 25, 2022 $ 0.000144
+1.30%
$ 26.55 million $ 7,180
Mar 24, 2022 $ 0.000142
-2.69%
$ 26.21 million $ 6,172
Mar 23, 2022 $ 0.000146
+1.79%
$ 26.94 million $ 4,952
Mar 22, 2022 $ 0.000144
-3.48%
$ 26.46 million $ 6,928
Mar 21, 2022 $ 0.000149
+6.64%
$ 27.42 million $ 58,869
Mar 20, 2022 $ 0.00014
-76.69%
$ 25.71 million $ 3,930
Mar 19, 2022 $ 0.000599
+329.43%
$ 110.28 million $ 32,886
Mar 18, 2022 $ 0.00014
-0.37%
$ 25.68 million $ 4,163
Mar 17, 2022 $ 0.00014
+0.61%
$ 25.78 million $ 14,076
Mar 16, 2022 $ 0.000139
+10.30%
$ 25.62 million $ 10,249
Mar 15, 2022 $ 0.000126
-0.96%
$ 23.23 million $ 7,571
Mar 14, 2022 $ 0.000128
-2.05%
$ 23.53 million $ 4,816
Mar 13, 2022 $ 0.000131
+0.77%
$ 24.02 million $ 5,627
Mar 12, 2022 $ 0.00013
-3.97%
$ 23.84 million $ 4,488
Mar 11, 2022 $ 0.000135
-5.70%
$ 24.82 million $ 6,479
Mar 10, 2022 $ 0.000139
-32.69%
$ 25.59 million $ 6,452
Mar 9, 2022 $ 0.000206
-34.93%
$ 38.01 million $ 11,978
Mar 8, 2022 $ 0.000317
+139.24%
$ 58.41 million $ 30,547
Mar 7, 2022 $ 0.000133
+2.76%
$ 24.41 million $ 30,940
Mar 6, 2022 $ 0.000129
-2.64%
$ 23.76 million $ 24,098
Mar 5, 2022 $ 0.000133
-31.61%
$ 24.4 million $ 55,861
Mar 4, 2022 $ 0.000194
+12.10%
$ 35.68 million $ 7,893
Mar 3, 2022 $ 0.000173
+0.61%
$ 31.83 million $ 8,446
Mar 2, 2022 $ 0.000172
-1.12%
$ 31.64 million $ 8,108
Mar 1, 2022 $ 0.000174
-1.93%
$ 32 million $ 14,251
Feb 28, 2022 $ 0.000177
+0.72%
$ 32.63 million $ 13,188
Feb 27, 2022 $ 0.000176
+3.15%
$ 32.39 million $ 33,919
Feb 26, 2022 $ 0.000171
+2.45%
$ 31.4 million $ 14,034
Feb 25, 2022 $ 0.000167
+3.10%
$ 30.65 million $ 17,808
Feb 24, 2022 $ 0.000162
-1.67%
$ 29.73 million $ 7,226
Feb 23, 2022 $ 0.000164
+0.07%
$ 30.24 million $ 4,628
Feb 22, 2022 $ 0.000164
-1.63%
$ 30.22 million $ 5,158
Feb 21, 2022 $ 0.000167
-1.76%
$ 30.71 million $ 8,568
Feb 20, 2022 $ 0.00017
-11.08%
$ 31.26 million $ 11,376