ByteCoin Historical Data

BCN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $0.000191
-71.47%
$35.16 million $6,179
Feb 18, 2022 $0.00067
+274.83%
$123.24 million $33,875
Feb 17, 2022 $0.000179
-4.55%
$32.88 million $10,406
Feb 16, 2022 $0.000187
+0.54%
$34.45 million $7,098
Feb 15, 2022 $0.000186
+1.15%
$34.26 million $12,194
Feb 14, 2022 $0.000184
-73.86%
$33.87 million $6,481
Feb 13, 2022 $0.000704
+273.44%
$129.58 million $36,599
Feb 12, 2022 $0.000189
-1.20%
$34.7 million $9,451
Feb 11, 2022 $0.000192
-2.47%
$35.39 million $11,628
Feb 10, 2022 $0.000197
-0.94%
$36.28 million $9,829
Feb 9, 2022 $0.000199
+1.79%
$36.63 million $12,314
Feb 8, 2022 $0.000195
-1.85%
$35.98 million $12,735
Feb 7, 2022 $0.000199
+2.21%
$36.66 million $14,842
Feb 6, 2022 $0.000195
-5.31%
$35.87 million $14,869
Feb 5, 2022 $0.000206
-2.26%
$37.88 million $26,533
Feb 4, 2022 $0.000212
+25.45%
$39.01 million $59,077
Feb 3, 2022 $0.000169
-75.06%
$31.1 million $12,424
Feb 2, 2022 $0.000677
+281.89%
$124.69 million $53,358
Feb 1, 2022 $0.000177
-0.10%
$32.65 million $12,378
Jan 31, 2022 $0.000178
-72.56%
$32.68 million $12,971
Jan 30, 2022 $0.000647
+257.53%
$119.1 million $45,961
Jan 29, 2022 $0.000181
-71.47%
$33.31 million $14,355
Jan 28, 2022 $0.000634
-0.17%
$116.78 million $38,190
Jan 27, 2022 $0.000636
+250.72%
$116.98 million $38,468
Jan 26, 2022 $0.000181
+3.18%
$33.35 million $7,639
Jan 25, 2022 $0.000178
-2.76%
$32.74 million $10,457
Jan 24, 2022 $0.000183
-0.67%
$33.64 million $12,735
Jan 23, 2022 $0.000184
-1.47%
$33.89 million $19,580
Jan 22, 2022 $0.000187
-13.94%
$34.42 million $27,371
Jan 21, 2022 $0.000218
-2.55%
$40.05 million $151,771
Jan 20, 2022 $0.000219
-4.33%
$40.23 million $22,843
Jan 19, 2022 $0.000228
+4.44%
$41.98 million $12,820
Jan 18, 2022 $0.000215
-4.78%
$39.52 million $14,280
Jan 17, 2022 $0.000226
-4.17%
$41.51 million $11,778
Jan 16, 2022 $0.000235
-0.79%
$43.32 million $11,915
Jan 15, 2022 $0.000237
+1.71%
$43.67 million $19,345
Jan 14, 2022 $0.000233
-4.77%
$42.89 million $26,603
Jan 13, 2022 $0.000245
-0.84%
$45.06 million $29,380
Jan 12, 2022 $0.000247
-3.81%
$45.45 million $46,329
Jan 11, 2022 $0.000257
+6.80%
$47.25 million $43,850
Jan 10, 2022 $0.00024
-4.76%
$44.23 million $10,163
Jan 9, 2022 $0.000252
+2.84%
$46.45 million $30,576
Jan 8, 2022 $0.000245
-3.10%
$45.18 million $29,003
Jan 7, 2022 $0.000252
+1.28%
$46.37 million $12,917
Jan 6, 2022 $0.000249
-1.12%
$45.79 million $16,266
Jan 5, 2022 $0.000252
-3.52%
$46.31 million $29,439
Jan 4, 2022 $0.000261
+0.50%
$48.01 million $13,910
Jan 3, 2022 $0.00026
+1.33%
$47.77 million $17,824
Jan 2, 2022 $0.000256
+3.56%
$47.15 million $18,333
Jan 1, 2022 $0.000247
+1.59%
$45.52 million $13,956