Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteCoin Historical Data

BCN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2021 $0.000244
-2.00%
$44.82 million $23,664
Dec 30, 2021 $0.000248
+0.43%
$45.74 million $20,342
Dec 29, 2021 $0.000247
-4.23%
$45.54 million $57,909
Dec 28, 2021 $0.000258
-0.93%
$47.57 million $36,374
Dec 27, 2021 $0.000261
-1.62%
$48.02 million $32,767
Dec 26, 2021 $0.000265
+1.96%
$48.81 million $8,481
Dec 25, 2021 $0.00026
+0.68%
$47.9 million $10,040
Dec 24, 2021 $0.000258
+0.47%
$47.57 million $10,391
Dec 23, 2021 $0.000257
+5.96%
$47.34 million $8,891
Dec 22, 2021 $0.000243
-1.21%
$44.68 million $14,660
Dec 21, 2021 $0.000246
+0.49%
$45.24 million $10,767
Dec 20, 2021 $0.000245
-2.04%
$45.01 million $11,518
Dec 19, 2021 $0.00025
+2.26%
$45.97 million $22,398
Dec 18, 2021 $0.000244
-2.57%
$44.98 million $15,818
Dec 17, 2021 $0.000251
-5.07%
$46.18 million $38,484
Dec 16, 2021 $0.000265
-3.66%
$48.72 million $40,683
Dec 15, 2021 $0.000275
-6.03%
$50.54 million $39,785
Dec 14, 2021 $0.000292
-71.62%
$53.78 million $15,441
Dec 13, 2021 $0.00103
+13.03%
$189.46 million $79,675
Dec 12, 2021 $0.000911
-14.36%
$167.64 million $59,248
Dec 11, 2021 $0.00106
+19.59%
$195.75 million $69,238
Dec 10, 2021 $0.000889
-5.88%
$163.66 million $43,249
Dec 9, 2021 $0.000945
+172.74%
$173.88 million $52,961
Dec 8, 2021 $0.000346
+2.75%
$63.75 million $21,413
Dec 7, 2021 $0.000337
-56.04%
$62.02 million $31,823
Dec 6, 2021 $0.000766
+128.97%
$141.07 million $63,206
Dec 5, 2021 $0.000335
-2.04%
$61.59 million $32,285
Dec 4, 2021 $0.000341
-11.09%
$62.82 million $58,845
Dec 3, 2021 $0.000384
-3.30%
$70.71 million $49,795
Dec 2, 2021 $0.000397
-57.67%
$73.13 million $27,065
Dec 1, 2021 $0.000938
+137.68%
$172.58 million $67,508
Nov 30, 2021 $0.000394
+1.53%
$72.6 million $32,976
Nov 29, 2021 $0.000389
+3.48%
$71.52 million $33,757
Nov 28, 2021 $0.000375
+5.67%
$69.11 million $32,110
Nov 27, 2021 $0.000355
-0.38%
$65.37 million $15,353
Nov 26, 2021 $0.000357
-4.22%
$65.63 million $40,952
Nov 25, 2021 $0.000372
+3.30%
$68.53 million $27,957
Nov 24, 2021 $0.00036
-1.71%
$66.32 million $30,184
Nov 23, 2021 $0.000367
+1.37%
$67.49 million $26,500
Nov 22, 2021 $0.000362
-63.83%
$66.59 million $30,753
Nov 21, 2021 $0.001
+160.98%
$184.1 million $57,638
Nov 20, 2021 $0.000383
+2.77%
$70.56 million $23,239
Nov 19, 2021 $0.000373
-1.38%
$68.64 million $75,235
Nov 18, 2021 $0.000378
-3.88%
$69.59 million $40,364
Nov 17, 2021 $0.000393
+0.87%
$72.41 million $22,070
Nov 16, 2021 $0.00039
-4.79%
$71.78 million $33,253
Nov 15, 2021 $0.00041
+0.64%
$75.42 million $39,940
Nov 14, 2021 $0.000407
+0.43%
$74.9 million $27,718
Nov 13, 2021 $0.000405
+1.10%
$74.58 million $23,129
Nov 12, 2021 $0.000401
+0.10%
$73.76 million $47,446