Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCoin Historical Data

BCN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2021 $0.0004
-2.20%
$73.69 million $48,994
Nov 10, 2021 $0.000409
-2.55%
$75.32 million $48,983
Nov 9, 2021 $0.00042
-2.79%
$77.27 million $75,553
Nov 8, 2021 $0.000432
+3.51%
$79.46 million $62,257
Nov 7, 2021 $0.000417
+2.03%
$76.74 million $47,545
Nov 6, 2021 $0.000408
+2.79%
$75.01 million $46,268
Nov 5, 2021 $0.000396
+0.12%
$72.98 million $40,090
Nov 4, 2021 $0.000396
+0.12%
$72.88 million $35,381
Nov 3, 2021 $0.000396
-1.17%
$72.8 million $44,452
Nov 2, 2021 $0.000398
+7.72%
$73.34 million $109,574
Nov 1, 2021 $0.00037
-54.71%
$68.09 million $31,418
Oct 31, 2021 $0.000817
+114.92%
$150.34 million $121,834
Oct 30, 2021 $0.00038
+15.64%
$69.94 million $450,133
Oct 29, 2021 $0.000329
+1.26%
$60.48 million $34,070
Oct 28, 2021 $0.000324
+0.15%
$59.71 million $35,831
Oct 27, 2021 $0.000324
-5.27%
$59.63 million $56,567
Oct 26, 2021 $0.000342
-1.76%
$62.95 million $47,196
Oct 25, 2021 $0.000348
+4.06%
$64.07 million $52,452
Oct 24, 2021 $0.000335
-3.34%
$61.57 million $63,280
Oct 23, 2021 $0.000346
+1.49%
$63.7 million $23,091
Oct 22, 2021 $0.000341
-3.48%
$62.76 million $36,067
Oct 21, 2021 $0.000353
-6.93%
$65.06 million $38,609
Oct 20, 2021 $0.00038
+4.60%
$69.91 million $54,192
Oct 19, 2021 $0.000363
+4.57%
$66.84 million $42,342
Oct 18, 2021 $0.000347
-1.07%
$63.9 million $30,766
Oct 17, 2021 $0.000351
-79.16%
$64.6 million $21,573
Oct 16, 2021 $0.00168
+374.18%
$309.48 million $50,337
Oct 15, 2021 $0.000354
+6.66%
$65.25 million $49,235
Oct 14, 2021 $0.000332
+0.02%
$61.18 million $31,584
Oct 13, 2021 $0.000332
+0.86%
$61.16 million $33,848
Oct 12, 2021 $0.00033
-3.09%
$60.66 million $23,817
Oct 11, 2021 $0.00034
-1.54%
$62.59 million $37,156
Oct 10, 2021 $0.000345
+1.08%
$63.54 million $36,945
Oct 9, 2021 $0.000342
+2.13%
$62.89 million $40,746
Oct 8, 2021 $0.000334
-60.95%
$61.56 million $38,793
Oct 7, 2021 $0.000856
+146.80%
$157.65 million $53,463
Oct 6, 2021 $0.000347
+5.05%
$63.87 million $45,141
Oct 5, 2021 $0.00033
+7.16%
$60.81 million $27,557
Oct 4, 2021 $0.000308
-3.19%
$56.77 million $22,607
Oct 3, 2021 $0.000319
-2.78%
$58.64 million $20,145
Oct 2, 2021 $0.000328
+3.48%
$60.31 million $30,647
Oct 1, 2021 $0.000317
+6.13%
$58.27 million $22,951
Sep 30, 2021 $0.000298
+6.44%
$54.92 million $57,897
Sep 29, 2021 $0.00028
+3.85%
$51.59 million $26,861
Sep 28, 2021 $0.00027
+0.74%
$49.68 million $19,599
Sep 27, 2021 $0.000268
-0.53%
$49.34 million $9,027
Sep 26, 2021 $0.000269
-0.25%
$49.6 million $25,212
Sep 25, 2021 $0.00027
+0.95%
$49.73 million $23,937
Sep 24, 2021 $0.000268
-13.44%
$49.25 million $83,239
Sep 23, 2021 $0.000309
-29.34%
$56.93 million $49,913