ByteCoin Historical Data

BCN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.000438
+55.04%
$80.55 million $41,264
Sep 21, 2021 $0.000282
-2.84%
$51.91 million $61,820
Sep 20, 2021 $0.00029
-10.98%
$53.44 million $20,571
Sep 19, 2021 $0.000326
+1.77%
$60.01 million $17,164
Sep 18, 2021 $0.00032
+0.72%
$58.95 million $12,828
Sep 17, 2021 $0.000318
+2.31%
$58.53 million $48,834
Sep 16, 2021 $0.000311
-47.81%
$57.21 million $21,118
Sep 15, 2021 $0.000596
+81.08%
$109.62 million $56,982
Sep 14, 2021 $0.000329
-7.45%
$60.53 million $146,967
Sep 13, 2021 $0.000355
+16.85%
$65.41 million $310,921
Sep 12, 2021 $0.000304
-2.58%
$55.98 million $44,398
Sep 11, 2021 $0.000312
-2.32%
$57.45 million $25,864
Sep 10, 2021 $0.00032
-6.64%
$58.82 million $38,648
Sep 9, 2021 $0.000342
+0.42%
$63 million $16,613
Sep 8, 2021 $0.000341
+2.53%
$62.73 million $25,105
Sep 7, 2021 $0.000332
-10.94%
$61.19 million $54,596
Sep 6, 2021 $0.000373
-0.58%
$68.71 million $44,495
Sep 5, 2021 $0.000375
-79.04%
$69.11 million $33,785
Sep 4, 2021 $0.00179
+369.99%
$329.75 million $66,278
Sep 3, 2021 $0.000381
-80.48%
$70.15 million $41,843
Sep 2, 2021 $0.00195
+416.66%
$359.4 million $72,150
Sep 1, 2021 $0.000378
+1.53%
$69.54 million $29,317
Aug 31, 2021 $0.000372
-79.93%
$68.51 million $30,236
Aug 30, 2021 $0.00185
+385.25%
$341.38 million $105,867
Aug 29, 2021 $0.000382
-0.86%
$70.39 million $22,953
Aug 28, 2021 $0.000386
-0.22%
$71 million $24,752
Aug 27, 2021 $0.000387
+4.15%
$71.15 million $51,378
Aug 26, 2021 $0.000371
-2.60%
$68.38 million $28,774
Aug 25, 2021 $0.000381
+2.28%
$70.21 million $37,786
Aug 24, 2021 $0.000373
+1.52%
$68.64 million $41,444
Aug 23, 2021 $0.000367
+2.40%
$67.61 million $29,845
Aug 22, 2021 $0.000359
+0.71%
$66.02 million $29,684
Aug 21, 2021 $0.000356
-4.22%
$65.56 million $32,870
Aug 20, 2021 $0.000372
+1.04%
$68.43 million $45,184
Aug 19, 2021 $0.000368
+0.44%
$67.69 million $32,337
Aug 18, 2021 $0.000366
-0.70%
$67.41 million $23,317
Aug 17, 2021 $0.000369
-3.95%
$67.88 million $29,683
Aug 16, 2021 $0.000384
-3.64%
$70.66 million $32,541
Aug 15, 2021 $0.000398
+1.92%
$73.34 million $35,617
Aug 14, 2021 $0.000391
+0.26%
$71.95 million $34,967
Aug 13, 2021 $0.00039
+3.84%
$71.76 million $34,974
Aug 12, 2021 $0.000375
-5.08%
$69.11 million $29,156
Aug 11, 2021 $0.000396
+6.82%
$72.81 million $90,899
Aug 10, 2021 $0.00037
-2.07%
$68.15 million $43,752
Aug 8, 2021 $0.000373
-4.97%
$68.71 million $63,944
Aug 7, 2021 $0.000393
+0.22%
$72.3 million $26,211
Aug 6, 2021 $0.000392
+3.24%
$72.13 million $17,675
Aug 5, 2021 $0.00038
+0.27%
$69.87 million $14,002
Aug 4, 2021 $0.000375
-1.04%
$68.99 million $20,379
Aug 3, 2021 $0.000379
+1.26%
$69.74 million $21,727