Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteCoin Historical Data

BCN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2021 $0.000374
-3.50%
$68.84 million $30,517
Aug 1, 2021 $0.000387
-2.64%
$71.32 million $16,789
Jul 30, 2021 $0.000396
-2.04%
$72.93 million $128,599
Jul 29, 2021 $0.000404
+13.60%
$74.44 million $156,776
Jul 28, 2021 $0.000356
-0.47%
$65.52 million $71,920
Jul 27, 2021 $0.000357
+1.31%
$65.75 million $34,029
Jul 26, 2021 $0.000353
+5.30%
$64.89 million $147,775
Jul 25, 2021 $0.000334
-1.31%
$61.55 million $46,723
Jul 24, 2021 $0.000339
+3.60%
$62.37 million $41,295
Jul 23, 2021 $0.000327
-0.67%
$60.18 million $87,192
Jul 22, 2021 $0.000329
+4.43%
$60.59 million $34,236
Jul 21, 2021 $0.000315
+3.27%
$58.03 million $28,219
Jul 20, 2021 $0.000305
+0.39%
$56.18 million $26,490
Jul 19, 2021 $0.000304
-2.21%
$55.96 million $21,417
Jul 18, 2021 $0.000311
-5.02%
$57.22 million $229,970
Jul 17, 2021 $0.000327
-0.29%
$60.25 million $28,129
Jul 16, 2021 $0.000329
-3.39%
$60.47 million $23,271
Jul 15, 2021 $0.000341
-4.77%
$62.78 million $69,493
Jul 14, 2021 $0.000358
-5.13%
$65.95 million $32,032
Jul 13, 2021 $0.000378
+2.38%
$69.54 million $20,510
Jul 12, 2021 $0.000369
-0.95%
$67.92 million $29,976
Jul 11, 2021 $0.000373
+0.53%
$68.57 million $18,254
Jul 10, 2021 $0.000371
-1.20%
$68.26 million $32,630
Jul 9, 2021 $0.000375
+0.12%
$69.1 million $20,163
Jul 8, 2021 $0.000375
-2.18%
$69.02 million $25,140
Jul 7, 2021 $0.000383
-0.74%
$70.58 million $30,987
Jul 6, 2021 $0.000386
-1.96%
$71.07 million $22,948
Jul 5, 2021 $0.000394
-4.71%
$72.5 million $37,660
Jul 4, 2021 $0.000413
-1.07%
$76.09 million $41,427
Jul 3, 2021 $0.000418
+3.18%
$76.91 million $54,593
Jul 2, 2021 $0.000405
-0.24%
$74.53 million $32,307
Jul 1, 2021 $0.000406
-0.96%
$74.73 million $60,968
Jun 30, 2021 $0.00041
-2.77%
$75.51 million $35,696
Jun 29, 2021 $0.000422
+6.85%
$77.76 million $49,513
Jun 28, 2021 $0.000396
-0.27%
$72.8 million $35,711
Jun 27, 2021 $0.000397
+2.08%
$73.01 million $54,044
Jun 26, 2021 $0.000388
-10.95%
$71.44 million $88,288
Jun 25, 2021 $0.000436
+0.34%
$80.26 million $48,127
Jun 24, 2021 $0.000434
+4.92%
$79.97 million $46,179
Jun 23, 2021 $0.000414
+1.09%
$76.22 million $66,519
Jun 22, 2021 $0.00041
-0.27%
$75.4 million $103,934
Jun 21, 2021 $0.000411
-4.94%
$75.6 million $101,416
Jun 20, 2021 $0.000432
-2.66%
$79.53 million $39,769
Jun 19, 2021 $0.000444
+1.61%
$81.69 million $38,171
Jun 18, 2021 $0.000437
-2.55%
$80.4 million $49,868
Jun 17, 2021 $0.000448
-0.16%
$82.51 million $34,609
Jun 16, 2021 $0.000449
-8.42%
$82.64 million $92,732
Jun 15, 2021 $0.00049
+1.32%
$90.24 million $74,833
Jun 14, 2021 $0.000484
+2.65%
$89.06 million $50,326
Jun 13, 2021 $0.000471
+4.89%
$86.67 million $58,888