ByteCoin Historical Data

BCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000235
+0.82%
$ 43.16 million $ 39
Feb 22, 2025 $ 0.000233
-2.51%
$ 42.81 million $ 81
Feb 21, 2025 $ 0.000239
-1.20%
$ 43.92 million $ 352
Feb 20, 2025 $ 0.000241
-0.12%
$ 44.45 million $ 199
Feb 19, 2025 $ 0.000242
+3.11%
$ 44.51 million $ 366
Feb 18, 2025 $ 0.000235
+1.74%
$ 43.16 million $ 32
Feb 17, 2025 $ 0.00023
-4.67%
$ 42.43 million $ 77
Feb 16, 2025 $ 0.000242
+4.90%
$ 44.51 million $ 109
Feb 15, 2025 $ 0.00023
-4.63%
$ 42.43 million $ 94
Feb 14, 2025 $ 0.000242
+3.07%
$ 44.49 million $ 305
Feb 13, 2025 $ 0.000235
-0.85%
$ 43.16 million $ 183
Feb 12, 2025 $ 0.000237
-0.88%
$ 43.53 million $ 25
Feb 11, 2025 $ 0.000239
+0.00%
$ 43.92 million $ 9
Feb 10, 2025 $ 0.000239
-0.87%
$ 43.92 million $ 51
Feb 9, 2025 $ 0.000241
+4.33%
$ 44.3 million $ 77
Feb 8, 2025 $ 0.000231
+11.99%
$ 42.46 million $ 706
Feb 7, 2025 $ 0.000206
+2.95%
$ 37.92 million $ 8
Feb 6, 2025 $ 0.0002
-3.10%
$ 36.83 million $ 116
Feb 5, 2025 $ 0.000207
-1.48%
$ 38.01 million $ 5
Feb 4, 2025 $ 0.00021
-2.33%
$ 38.58 million $ 114
Feb 3, 2025 $ 0.000215
-1.96%
$ 39.5 million $ 38
Feb 2, 2025 $ 0.000219
+1.02%
$ 40.29 million $ 3
Feb 1, 2025 $ 0.000217
-9.18%
$ 39.89 million $ 200
Jan 31, 2025 $ 0.000239
-5.09%
$ 43.92 million $ 163
Jan 30, 2025 $ 0.000251
+1.74%
$ 46.27 million $ 303
Jan 29, 2025 $ 0.000247
+0.90%
$ 45.48 million $ 68
Jan 28, 2025 $ 0.000245
-2.00%
$ 45.08 million $ 275
Jan 27, 2025 $ 0.00025
+10.28%
$ 46 million $ 65
Jan 26, 2025 $ 0.000227
-9.32%
$ 41.71 million $ 86
Jan 25, 2025 $ 0.00025
+0.00%
$ 46 million $ 200
Jan 24, 2025 $ 0.00025
+4.74%
$ 46 million $ 111
Jan 23, 2025 $ 0.000239
-2.57%
$ 43.92 million $ 79
Jan 22, 2025 $ 0.000245
+1.74%
$ 45.08 million $ 882
Jan 21, 2025 $ 0.000241
+7.17%
$ 44.3 million $ 661
Jan 20, 2025 $ 0.000225
-10.73%
$ 41.34 million $ 1,211
Jan 19, 2025 $ 0.000252
-1.56%
$ 46.31 million $ 687
Jan 18, 2025 $ 0.000256
-3.03%
$ 47.05 million $ 51
Jan 17, 2025 $ 0.000264
+0.42%
$ 48.52 million $ 48
Jan 16, 2025 $ 0.000262
+1.78%
$ 48.32 million $ 462
Jan 15, 2025 $ 0.000258
-2.64%
$ 47.47 million $ 1,054
Jan 14, 2025 $ 0.000265
+8.17%
$ 48.76 million $ 314
Jan 13, 2025 $ 0.000245
-5.88%
$ 45.08 million $ 60
Jan 12, 2025 $ 0.00026
-1.74%
$ 47.89 million $ 75
Jan 11, 2025 $ 0.000265
+1.49%
$ 48.74 million $ 76
Jan 10, 2025 $ 0.000261
+1.08%
$ 48.02 million $ 177
Jan 9, 2025 $ 0.000258
-3.41%
$ 47.51 million $ 240
Jan 8, 2025 $ 0.000267
-8.08%
$ 49.18 million $ 161
Jan 7, 2025 $ 0.000291
+4.91%
$ 53.51 million $ 433
Jan 6, 2025 $ 0.000277
+5.16%
$ 51 million $ 472
Jan 5, 2025 $ 0.000264
-2.52%
$ 48.5 million $ 44