Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCoin Historical Data

BCN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.000235
+0.82%
$43.16 million $39
Feb 22, 2025 $0.000233
-2.51%
$42.81 million $81
Feb 21, 2025 $0.000239
-1.20%
$43.92 million $352
Feb 20, 2025 $0.000241
-0.12%
$44.45 million $199
Feb 19, 2025 $0.000242
+3.11%
$44.51 million $366
Feb 18, 2025 $0.000235
+1.74%
$43.16 million $32
Feb 17, 2025 $0.00023
-4.67%
$42.43 million $77
Feb 16, 2025 $0.000242
+4.90%
$44.51 million $109
Feb 15, 2025 $0.00023
-4.63%
$42.43 million $94
Feb 14, 2025 $0.000242
+3.07%
$44.49 million $305
Feb 13, 2025 $0.000235
-0.85%
$43.16 million $183
Feb 12, 2025 $0.000237
-0.88%
$43.53 million $25
Feb 11, 2025 $0.000239
+0.00%
$43.92 million $9
Feb 10, 2025 $0.000239
-0.87%
$43.92 million $51
Feb 9, 2025 $0.000241
+4.33%
$44.3 million $77
Feb 8, 2025 $0.000231
+11.99%
$42.46 million $706
Feb 7, 2025 $0.000206
+2.95%
$37.92 million $8
Feb 6, 2025 $0.0002
-3.10%
$36.83 million $116
Feb 5, 2025 $0.000207
-1.48%
$38.01 million $5
Feb 4, 2025 $0.00021
-2.33%
$38.58 million $114
Feb 3, 2025 $0.000215
-1.96%
$39.5 million $38
Feb 2, 2025 $0.000219
+1.02%
$40.29 million $3
Feb 1, 2025 $0.000217
-9.18%
$39.89 million $200
Jan 31, 2025 $0.000239
-5.09%
$43.92 million $163
Jan 30, 2025 $0.000251
+1.74%
$46.27 million $303
Jan 29, 2025 $0.000247
+0.90%
$45.48 million $68
Jan 28, 2025 $0.000245
-2.00%
$45.08 million $275
Jan 27, 2025 $0.00025
+10.28%
$46 million $65
Jan 26, 2025 $0.000227
-9.32%
$41.71 million $86
Jan 25, 2025 $0.00025
+0.00%
$46 million $200
Jan 24, 2025 $0.00025
+4.74%
$46 million $111
Jan 23, 2025 $0.000239
-2.57%
$43.92 million $79
Jan 22, 2025 $0.000245
+1.74%
$45.08 million $882
Jan 21, 2025 $0.000241
+7.17%
$44.3 million $661
Jan 20, 2025 $0.000225
-10.73%
$41.34 million $1,211
Jan 19, 2025 $0.000252
-1.56%
$46.31 million $687
Jan 18, 2025 $0.000256
-3.03%
$47.05 million $51
Jan 17, 2025 $0.000264
+0.42%
$48.52 million $48
Jan 16, 2025 $0.000262
+1.78%
$48.32 million $462
Jan 15, 2025 $0.000258
-2.64%
$47.47 million $1,054
Jan 14, 2025 $0.000265
+8.17%
$48.76 million $314
Jan 13, 2025 $0.000245
-5.88%
$45.08 million $60
Jan 12, 2025 $0.00026
-1.74%
$47.89 million $75
Jan 11, 2025 $0.000265
+1.49%
$48.74 million $76
Jan 10, 2025 $0.000261
+1.08%
$48.02 million $177
Jan 9, 2025 $0.000258
-3.41%
$47.51 million $240
Jan 8, 2025 $0.000267
-8.08%
$49.18 million $161
Jan 7, 2025 $0.000291
+4.91%
$53.51 million $433
Jan 6, 2025 $0.000277
+5.16%
$51 million $472
Jan 5, 2025 $0.000264
-2.52%
$48.5 million $44