ByteCoin Historical Data

BCN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000387
-1.57%
$ 71.21 million $ 74,633
Jun 26 $ 0.000392
+0.21%
$ 72.11 million $ 89,131
Jun 19 $ 0.000385
-14.69%
$ 71.51 million $ 71,029
Jun 12 $ 0.000449
-8.61%
$ 82.95 million $ 96,201
Jun 5 $ 0.00048
-15.17%
$ 88.31 million $ 91,420
May 29 $ 0.000564
+6.69%
$ 103.9 million $ 96,285
May 22 $ 0.000558
+8.61%
$ 97.34 million $ 90,547
May 15 $ 0.000506
-9.20%
$ 94.91 million $ 70,035
May 8 $ 0.000568
+5.23%
$ 102.67 million $ 118,718
May 1 $ 0.000538
-4.66%
$ 99.03 million $ 148,920
Apr 24 $ 0.000561
-1.92%
$ 103.73 million $ 111,158
Apr 17 $ 0.000573
+893.44%
$ 105.3 million $ 89,244
Apr 10 $ 0.0000579
+26.76%
$ 10.62 million $ 6,024
Apr 3 $ 0.0000456
+25.83%
$ 8.4 million $ 10,430
Mar 27 $ 0.0000363
-97.36%
$ 6.68 million $ 67,179
Mar 20 $ 0.00136
+129.21%
$ 252.83 million $ 144,616
Mar 13 $ 0.000596
+2.64%
$ 109.76 million $ 157,785
Mar 6 $ 0.000575
-1.98%
$ 106.85 million $ 200,047
Feb 27 $ 0.000588
-0.12%
$ 108.2 million $ 321,052
Feb 20 $ 0.000589
+6.11%
$ 108.5 million $ 399,813
Feb 13 $ 0.000555
+3.51%
$ 102.19 million $ 156,004
Feb 6 $ 0.000534
-0.95%
$ 98.36 million $ 208,321
Jan 30 $ 0.000539
+3.24%
$ 99.27 million $ 162,748
Jan 23 $ 0.000481
-5.24%
$ 96.86 million $ 142,158
Jan 16 $ 0.000508
+5.63%
$ 93.47 million $ 304,493
Jan 9 $ 0.000482
+2.32%
$ 88.79 million $ 166,261
Jan 2 $ 0.000468
+1,685.76%
$ 86.17 million $ 102,002
Dec 26 $ 0.000466
+176.73%
$ 85.71 million $ 70,344
Dec 19 $ 0.000478
+933.02%
$ 88.01 million $ 82,732
Dec 12 $ 0.000464
+1,449.68%
$ 85.39 million $ 55,643
Dec 5 $ 0.000491
-0.32%
$ 90.37 million $ 61,941
Nov 28 $ 0.000495
+1,498.23%
$ 91.2 million $ 65,068
Nov 21 $ 0.000495
-1.07%
$ 93.39 million $ 225,192
Nov 14 $ 0.000504
-10.74%
$ 91.88 million $ 347,625
Nov 7 $ 0.000565
+1,918.93%
$ 104.01 million $ 212,370
Oct 31 $ 0.000028
+19.26%
$ 5.15 million $ 15,005
Oct 24 $ 0.000706
+2,970.50%
$ 129.97 million $ 22,330
Oct 17 $ 0.00066
+2,804.38%
$ 121.42 million $ 39,527
Oct 10 $ 0.0000227
-38.76%
$ 4.18 million $ 50,713
Oct 3 $ 0.000602
+1,749.30%
$ 110.8 million $ 148,483
Sep 26 $ 0.0000317
+40.71%
$ 5.83 million $ 163,038
Sep 19 $ 0.000602
+1,631.58%
$ 171.36 million $ 63,541
Sep 12 $ 0.0000348
-3.38%
$ 6.77 million $ 67,369
Sep 5 $ 0.000036
+29.24%
$ 5.2 million $ 92,362
Aug 29 $ 0.0000297
-92.67%
$ -- $ 136,285
Aug 22 $ 0.000405
+3.63%
$ -- $ 240,490
Aug 15 $ 0.000392
-8.33%
$ -- $ 237,768
Aug 8 $ 0.000427
+633.39%
$ -- $ 404,338
Aug 1 $ 0.0000579
-5.75%
$ -- $ 67,046
Jul 25 $ 0.0000614
-1.89%
$ -- $ 82,445