Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCoin Historical Data

BCN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2021 $0.000449
-3.98%
$82.66 million $55,203
Jun 11, 2021 $0.000468
-0.57%
$86.09 million $57,218
Jun 10, 2021 $0.00047
-0.96%
$86.6 million $78,657
Jun 9, 2021 $0.000475
+7.22%
$87.46 million $65,745
Jun 8, 2021 $0.000443
-1.52%
$81.57 million $78,946
Jun 7, 2021 $0.00045
-5.81%
$82.85 million $54,977
Jun 6, 2021 $0.000478
+1.62%
$87.95 million $43,064
Jun 5, 2021 $0.00047
-4.60%
$86.53 million $76,455
Jun 4, 2021 $0.000493
-1.94%
$90.72 million $136,688
Jun 3, 2021 $0.000503
-0.87%
$92.52 million $60,250
Jun 2, 2021 $0.000507
+3.11%
$93.34 million $61,447
Jun 1, 2021 $0.000492
+0.05%
$90.53 million $73,064
May 30, 2021 $0.000477
+4.05%
$87.71 million $94,652
May 29, 2021 $0.000458
-1.71%
$84.36 million $77,807
May 28, 2021 $0.000466
-8.71%
$85.83 million $87,728
May 27, 2021 $0.00051
-0.05%
$93.79 million $162,785
May 26, 2021 $0.00051
-0.29%
$93.84 million $84,371
May 25, 2021 $0.000511
+0.59%
$94.11 million $118,025
May 24, 2021 $0.000508
+10.45%
$93.55 million $111,889
May 23, 2021 $0.00046
-6.53%
$84.7 million $215,540
May 22, 2021 $0.000493
+0.16%
$90.66 million $153,178
May 21, 2021 $0.000492
-13.40%
$90.51 million $184,956
May 20, 2021 $0.000568
+0.02%
$104.5 million $178,732
May 19, 2021 $0.000568
-19.33%
$104.49 million $406,227
May 18, 2021 $0.000701
-0.87%
$129.03 million $199,790
May 17, 2021 $0.000707
-5.64%
$130.17 million $187,486
May 16, 2021 $0.000749
-4.92%
$137.9 million $199,957
May 15, 2021 $0.000788
-10.01%
$145.02 million $302,334
May 14, 2021 $0.000875
+5.23%
$161.15 million $595,253
May 13, 2021 $0.000832
-14.03%
$153.12 million $1.07 million
May 12, 2021 $0.000968
+30.52%
$178.2 million $1.57 million
May 11, 2021 $0.000742
+0.95%
$136.53 million $170,630
May 10, 2021 $0.000735
-9.45%
$135.21 million $238,576
May 9, 2021 $0.000811
+0.34%
$149.31 million $204,093
May 8, 2021 $0.000808
-5.09%
$148.76 million $266,686
May 7, 2021 $0.000851
-0.20%
$156.71 million $261,112
May 6, 2021 $0.000853
+4.17%
$157.04 million $259,103
May 5, 2021 $0.000819
+6.57%
$150.75 million $272,492
May 4, 2021 $0.000769
-7.75%
$141.52 million $159,954
May 3, 2021 $0.000833
+0.76%
$153.41 million $147,868
May 2, 2021 $0.000827
-3.50%
$152.25 million $167,523
May 1, 2021 $0.000857
-4.57%
$157.78 million $171,217
Apr 30, 2021 $0.000898
-0.55%
$165.34 million $166,560
Apr 29, 2021 $0.000903
+0.40%
$166.25 million $134,923
Apr 28, 2021 $0.0009
+1.97%
$165.58 million $203,239
Apr 27, 2021 $0.000882
-2.85%
$162.39 million $193,567
Apr 26, 2021 $0.000908
+2.56%
$167.14 million $256,386
Apr 25, 2021 $0.000885
+3.58%
$162.97 million $324,760
Apr 24, 2021 $0.000855
-8.06%
$157.43 million $436,641
Apr 23, 2021 $0.00093
+8.95%
$171.22 million $1.06 million