ByteCoin Historical Data

BCN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.000449
-3.98%
$ 82.66 million $ 55,203
Jun 11, 2021 $ 0.000468
-0.57%
$ 86.09 million $ 57,218
Jun 10, 2021 $ 0.00047
-0.96%
$ 86.6 million $ 78,657
Jun 9, 2021 $ 0.000475
+7.22%
$ 87.46 million $ 65,745
Jun 8, 2021 $ 0.000443
-1.52%
$ 81.57 million $ 78,946
Jun 7, 2021 $ 0.00045
-5.81%
$ 82.85 million $ 54,977
Jun 6, 2021 $ 0.000478
+1.62%
$ 87.95 million $ 43,064
Jun 5, 2021 $ 0.00047
-4.60%
$ 86.53 million $ 76,455
Jun 4, 2021 $ 0.000493
-1.94%
$ 90.72 million $ 136,688
Jun 3, 2021 $ 0.000503
-0.87%
$ 92.52 million $ 60,250
Jun 2, 2021 $ 0.000507
+3.11%
$ 93.34 million $ 61,447
Jun 1, 2021 $ 0.000492
+0.05%
$ 90.53 million $ 73,064
May 30, 2021 $ 0.000477
+4.05%
$ 87.71 million $ 94,652
May 29, 2021 $ 0.000458
-1.71%
$ 84.36 million $ 77,807
May 28, 2021 $ 0.000466
-8.71%
$ 85.83 million $ 87,728
May 27, 2021 $ 0.00051
-0.05%
$ 93.79 million $ 162,785
May 26, 2021 $ 0.00051
-0.29%
$ 93.84 million $ 84,371
May 25, 2021 $ 0.000511
+0.59%
$ 94.11 million $ 118,025
May 24, 2021 $ 0.000508
+10.45%
$ 93.55 million $ 111,889
May 23, 2021 $ 0.00046
-6.53%
$ 84.7 million $ 215,540
May 22, 2021 $ 0.000493
+0.16%
$ 90.66 million $ 153,178
May 21, 2021 $ 0.000492
-13.40%
$ 90.51 million $ 184,956
May 20, 2021 $ 0.000568
+0.02%
$ 104.5 million $ 178,732
May 19, 2021 $ 0.000568
-19.33%
$ 104.49 million $ 406,227
May 18, 2021 $ 0.000701
-0.87%
$ 129.03 million $ 199,790
May 17, 2021 $ 0.000707
-5.64%
$ 130.17 million $ 187,486
May 16, 2021 $ 0.000749
-4.92%
$ 137.9 million $ 199,957
May 15, 2021 $ 0.000788
-10.01%
$ 145.02 million $ 302,334
May 14, 2021 $ 0.000875
+5.23%
$ 161.15 million $ 595,253
May 13, 2021 $ 0.000832
-14.03%
$ 153.12 million $ 1.07 million
May 12, 2021 $ 0.000968
+30.52%
$ 178.2 million $ 1.57 million
May 11, 2021 $ 0.000742
+0.95%
$ 136.53 million $ 170,630
May 10, 2021 $ 0.000735
-9.45%
$ 135.21 million $ 238,576
May 9, 2021 $ 0.000811
+0.34%
$ 149.31 million $ 204,093
May 8, 2021 $ 0.000808
-5.09%
$ 148.76 million $ 266,686
May 7, 2021 $ 0.000851
-0.20%
$ 156.71 million $ 261,112
May 6, 2021 $ 0.000853
+4.17%
$ 157.04 million $ 259,103
May 5, 2021 $ 0.000819
+6.57%
$ 150.75 million $ 272,492
May 4, 2021 $ 0.000769
-7.75%
$ 141.52 million $ 159,954
May 3, 2021 $ 0.000833
+0.76%
$ 153.41 million $ 147,868
May 2, 2021 $ 0.000827
-3.50%
$ 152.25 million $ 167,523
May 1, 2021 $ 0.000857
-4.57%
$ 157.78 million $ 171,217
Apr 30, 2021 $ 0.000898
-0.55%
$ 165.34 million $ 166,560
Apr 29, 2021 $ 0.000903
+0.40%
$ 166.25 million $ 134,923
Apr 28, 2021 $ 0.0009
+1.97%
$ 165.58 million $ 203,239
Apr 27, 2021 $ 0.000882
-2.85%
$ 162.39 million $ 193,567
Apr 26, 2021 $ 0.000908
+2.56%
$ 167.14 million $ 256,386
Apr 25, 2021 $ 0.000885
+3.58%
$ 162.97 million $ 324,760
Apr 24, 2021 $ 0.000855
-8.06%
$ 157.43 million $ 436,641
Apr 23, 2021 $ 0.00093
+8.95%
$ 171.22 million $ 1.06 million