Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCoin Historical Data

BCN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2021 $0.000425
-9.11%
$78.16 million $154,748
Mar 1, 2021 $0.000467
+0.22%
$85.99 million $120,372
Feb 28, 2021 $0.000466
+2.01%
$85.8 million $95,820
Feb 27, 2021 $0.000457
+10.73%
$84.12 million $83,136
Feb 26, 2021 $0.000412
-3.75%
$75.92 million $73,428
Feb 25, 2021 $0.000429
-11.43%
$78.88 million $55,352
Feb 24, 2021 $0.000484
+13.76%
$89.07 million $106,417
Feb 23, 2021 $0.000425
-22.05%
$78.23 million $184,541
Feb 22, 2021 $0.000545
-10.55%
$100.37 million $254,031
Feb 21, 2021 $0.00061
+17.73%
$112.21 million $366,696
Feb 20, 2021 $0.000518
+4.13%
$95.31 million $218,934
Feb 19, 2021 $0.000498
-0.87%
$91.61 million $327,039
Feb 18, 2021 $0.000502
-12.19%
$92.42 million $207,347
Feb 17, 2021 $0.000572
-9.26%
$105.24 million $292,241
Feb 16, 2021 $0.00063
-8.53%
$115.99 million $238,998
Feb 15, 2021 $0.000689
+16.76%
$126.84 million $380,844
Feb 14, 2021 $0.00059
-22.47%
$108.56 million $583,004
Feb 13, 2021 $0.000759
-8.24%
$139.74 million $516,952
Feb 12, 2021 $0.000827
+4.00%
$152.28 million $761,801
Feb 11, 2021 $0.000804
+38.92%
$148 million $724,002
Feb 10, 2021 $0.000579
+10.13%
$106.6 million $330,421
Feb 9, 2021 $0.000525
+15.22%
$96.71 million $328,914
Feb 8, 2021 $0.000455
+8.43%
$83.82 million $390,785
Feb 7, 2021 $0.00042
+49.22%
$77.31 million $553,308
Feb 6, 2021 $0.000281
+11.47%
$51.8 million $166,965
Feb 5, 2021 $0.000252
+12.84%
$46.45 million $168,846
Feb 4, 2021 $0.000224
-0.77%
$41.17 million $92,557
Feb 3, 2021 $0.000225
+3.05%
$41.46 million $103,931
Feb 2, 2021 $0.000218
+2.49%
$40.2 million $74,124
Feb 1, 2021 $0.000213
-5.26%
$39.17 million $143,346
Jan 30, 2021 $0.000192
+5.72%
$35.35 million $115,960
Jan 29, 2021 $0.000182
+11.85%
$33.43 million $120,573
Jan 28, 2021 $0.000162
+8.51%
$29.84 million $68,970
Jan 27, 2021 $0.000149
-11.38%
$27.48 million $66,655
Jan 26, 2021 $0.000169
-8.90%
$31.03 million $97,379
Jan 24, 2021 $0.000177
+4.94%
$32.59 million $45,416
Jan 23, 2021 $0.000169
+3.76%
$31.05 million $41,269
Jan 22, 2021 $0.000162
+15.60%
$29.89 million $39,203
Jan 21, 2021 $0.00014
-17.02%
$25.86 million $59,046
Jan 20, 2021 $0.000169
-2.17%
$31.18 million $49,836
Jan 19, 2021 $0.000173
+4.02%
$31.89 million $47,489
Jan 18, 2021 $0.000167
+1.62%
$30.66 million $56,090
Jan 17, 2021 $0.000162
+1.02%
$29.84 million $39,760
Jan 16, 2021 $0.00016
+0.10%
$29.5 million $57,526
Jan 15, 2021 $0.000158
+3.45%
$29.16 million $55,527
Jan 14, 2021 $0.000153
-3.20%
$28.16 million $37,974
Jan 13, 2021 $0.000158
+7.84%
$29.07 million $54,442
Jan 12, 2021 $0.000147
-4.97%
$26.99 million $47,948
Jan 11, 2021 $0.000155
-5.50%
$28.46 million $98,380
Jan 10, 2021 $0.000164
-5.61%
$30.13 million $64,046