Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteCoin Historical Data

BCN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2021 $0.000173
+0.10%
$31.89 million $55,504
Jan 8, 2021 $0.000173
+11.72%
$31.86 million $45,941
Jan 7, 2021 $0.000155
+1.76%
$28.44 million $29,718
Jan 6, 2021 $0.000152
-6.48%
$27.95 million $42,451
Jan 5, 2021 $0.000164
+5.44%
$30.22 million $60,469
Jan 4, 2021 $0.000164
+0.20%
$30.14 million $93,647
Jan 3, 2021 $0.000162
-9.50%
$29.9 million $90,394
Jan 2, 2021 $0.000175
+6.28%
$32.23 million $111,406
Jan 1, 2021 $0.000165
-4.93%
$30.33 million $55,667
Dec 31, 2020 $0.000167
-0.33%
$30.66 million $65,454
Dec 30, 2020 $0.000167
+7.91%
$30.8 million $92,013
Dec 29, 2020 $0.000139
+0.63%
$25.61 million $21,930
Dec 28, 2020 $0.000136
+0.46%
$24.99 million $18,398
Dec 27, 2020 $0.000134
-2.74%
$24.67 million $61,161
Dec 26, 2020 $0.000144
+7.39%
$26.56 million $23,930
Dec 25, 2020 $0.000139
+0.43%
$25.5 million $25,827
Dec 24, 2020 $0.000141
-0.66%
$25.92 million $27,791
Dec 23, 2020 $0.000141
-3.17%
$25.94 million $31,657
Dec 22, 2020 $0.000145
+1.95%
$26.64 million $27,133
Dec 21, 2020 $0.000143
-10.25%
$26.37 million $29,497
Dec 20, 2020 $0.00016
+0.16%
$29.43 million $14,230
Dec 19, 2020 $0.000158
-2.40%
$29.11 million $17,896
Dec 18, 2020 $0.000159
+0.04%
$29.34 million $20,003
Dec 17, 2020 $0.000155
+0.98%
$28.53 million $42,703
Dec 16, 2020 $0.000155
+3.87%
$28.47 million $43,257
Dec 15, 2020 $0.000146
-0.34%
$26.94 million $41,886
Dec 14, 2020 $0.00015
-3.96%
$27.52 million $29,840
Dec 13, 2020 $0.000152
-1.22%
$28.04 million $31,430
Dec 12, 2020 $0.000148
-5.90%
$27.28 million $28,845
Dec 11, 2020 $0.000158
+6.90%
$28.99 million $51,228
Dec 10, 2020 $0.000149
+1.81%
$27.4 million $25,150
Dec 9, 2020 $0.000147
-1.05%
$27.08 million $26,269
Dec 8, 2020 $0.000149
-1.26%
$27.44 million $19,307
Dec 7, 2020 $0.000151
-3.35%
$27.85 million $24,951
Dec 6, 2020 $0.000157
-2.38%
$28.95 million $18,504
Dec 5, 2020 $0.000161
+5.40%
$29.65 million $19,664
Dec 4, 2020 $0.000156
-1.00%
$28.71 million $21,225
Dec 3, 2020 $0.000158
-0.14%
$29 million $18,458
Dec 2, 2020 $0.000158
-1.95%
$29.06 million $26,953
Dec 1, 2020 $0.000161
-0.60%
$29.6 million $24,696
Nov 30, 2020 $0.000166
+2.64%
$30.52 million $20,530
Nov 29, 2020 $0.000162
-2.20%
$29.73 million $19,770
Nov 28, 2020 $0.000165
+1.13%
$30.39 million $39,184
Nov 27, 2020 $0.000163
+11.12%
$30.03 million $36,615
Nov 26, 2020 $0.000147
-16.89%
$27.02 million $61,498
Nov 25, 2020 $0.000177
+9.75%
$32.52 million $104,890
Nov 24, 2020 $0.000161
+11.64%
$29.63 million $111,798
Nov 23, 2020 $0.000144
-2.53%
$26.53 million $27,670
Nov 22, 2020 $0.000148
+0.96%
$27.22 million $27,104
Nov 21, 2020 $0.000147
+2.30%
$26.97 million $34,889