ByteCoin Historical Data

BCN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.000173
+0.10%
$ 31.89 million $ 55,504
Jan 8, 2021 $ 0.000173
+11.72%
$ 31.86 million $ 45,941
Jan 7, 2021 $ 0.000155
+1.76%
$ 28.44 million $ 29,718
Jan 6, 2021 $ 0.000152
-6.48%
$ 27.95 million $ 42,451
Jan 5, 2021 $ 0.000164
+5.44%
$ 30.22 million $ 60,469
Jan 4, 2021 $ 0.000164
+0.20%
$ 30.14 million $ 93,647
Jan 3, 2021 $ 0.000162
-9.50%
$ 29.9 million $ 90,394
Jan 2, 2021 $ 0.000175
+6.28%
$ 32.23 million $ 111,406
Jan 1, 2021 $ 0.000165
-4.93%
$ 30.33 million $ 55,667
Dec 31, 2020 $ 0.000167
-0.33%
$ 30.66 million $ 65,454
Dec 30, 2020 $ 0.000167
+7.91%
$ 30.8 million $ 92,013
Dec 29, 2020 $ 0.000139
+0.63%
$ 25.61 million $ 21,930
Dec 28, 2020 $ 0.000136
+0.46%
$ 24.99 million $ 18,398
Dec 27, 2020 $ 0.000134
-2.74%
$ 24.67 million $ 61,161
Dec 26, 2020 $ 0.000144
+7.39%
$ 26.56 million $ 23,930
Dec 25, 2020 $ 0.000139
+0.43%
$ 25.5 million $ 25,827
Dec 24, 2020 $ 0.000141
-0.66%
$ 25.92 million $ 27,791
Dec 23, 2020 $ 0.000141
-3.17%
$ 25.94 million $ 31,657
Dec 22, 2020 $ 0.000145
+1.95%
$ 26.64 million $ 27,133
Dec 21, 2020 $ 0.000143
-10.25%
$ 26.37 million $ 29,497
Dec 20, 2020 $ 0.00016
+0.16%
$ 29.43 million $ 14,230
Dec 19, 2020 $ 0.000158
-2.40%
$ 29.11 million $ 17,896
Dec 18, 2020 $ 0.000159
+0.04%
$ 29.34 million $ 20,003
Dec 17, 2020 $ 0.000155
+0.98%
$ 28.53 million $ 42,703
Dec 16, 2020 $ 0.000155
+3.87%
$ 28.47 million $ 43,257
Dec 15, 2020 $ 0.000146
-0.34%
$ 26.94 million $ 41,886
Dec 14, 2020 $ 0.00015
-3.96%
$ 27.52 million $ 29,840
Dec 13, 2020 $ 0.000152
-1.22%
$ 28.04 million $ 31,430
Dec 12, 2020 $ 0.000148
-5.90%
$ 27.28 million $ 28,845
Dec 11, 2020 $ 0.000158
+6.90%
$ 28.99 million $ 51,228
Dec 10, 2020 $ 0.000149
+1.81%
$ 27.4 million $ 25,150
Dec 9, 2020 $ 0.000147
-1.05%
$ 27.08 million $ 26,269
Dec 8, 2020 $ 0.000149
-1.26%
$ 27.44 million $ 19,307
Dec 7, 2020 $ 0.000151
-3.35%
$ 27.85 million $ 24,951
Dec 6, 2020 $ 0.000157
-2.38%
$ 28.95 million $ 18,504
Dec 5, 2020 $ 0.000161
+5.40%
$ 29.65 million $ 19,664
Dec 4, 2020 $ 0.000156
-1.00%
$ 28.71 million $ 21,225
Dec 3, 2020 $ 0.000158
-0.14%
$ 29 million $ 18,458
Dec 2, 2020 $ 0.000158
-1.95%
$ 29.06 million $ 26,953
Dec 1, 2020 $ 0.000161
-0.60%
$ 29.6 million $ 24,696
Nov 30, 2020 $ 0.000166
+2.64%
$ 30.52 million $ 20,530
Nov 29, 2020 $ 0.000162
-2.20%
$ 29.73 million $ 19,770
Nov 28, 2020 $ 0.000165
+1.13%
$ 30.39 million $ 39,184
Nov 27, 2020 $ 0.000163
+11.12%
$ 30.03 million $ 36,615
Nov 26, 2020 $ 0.000147
-16.89%
$ 27.02 million $ 61,498
Nov 25, 2020 $ 0.000177
+9.75%
$ 32.52 million $ 104,890
Nov 24, 2020 $ 0.000161
+11.64%
$ 29.63 million $ 111,798
Nov 23, 2020 $ 0.000144
-2.53%
$ 26.53 million $ 27,670
Nov 22, 2020 $ 0.000148
+0.96%
$ 27.22 million $ 27,104
Nov 21, 2020 $ 0.000147
+2.30%
$ 26.97 million $ 34,889