ByteCoin Historical Data

BCN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.000231
-0.06%
$42.48 million $65,464
Aug 11, 2020 $0.000231
-4.48%
$42.48 million $46,903
Aug 10, 2020 $0.000242
-3.60%
$44.47 million $67,120
Aug 9, 2020 $0.000252
+5.88%
$46.34 million $60,422
Aug 8, 2020 $0.000237
+0.83%
$43.7 million $54,781
Aug 7, 2020 $0.000236
-2.47%
$43.36 million $63,268
Aug 6, 2020 $0.000241
+1.42%
$44.45 million $70,830
Aug 5, 2020 $0.000238
+3.94%
$43.82 million $63,972
Aug 4, 2020 $0.000229
+1.77%
$42.15 million $69,945
Aug 3, 2020 $0.000225
+4.52%
$41.44 million $52,602
Aug 2, 2020 $0.000215
-6.85%
$39.64 million $70,750
Aug 1, 2020 $0.000231
+5.08%
$42.52 million $65,120
Jul 31, 2020 $0.00022
-6.17%
$40.46 million $45,963
Jul 30, 2020 $0.000234
+4.82%
$43.13 million $42,275
Jul 29, 2020 $0.000224
-5.19%
$41.14 million $42,512
Jul 28, 2020 $0.000236
-4.04%
$43.38 million $63,730
Jul 27, 2020 $0.000246
+5.29%
$45.19 million $92,178
Jul 26, 2020 $0.000233
+1.75%
$42.92 million $44,754
Jul 25, 2020 $0.000229
+4.24%
$42.17 million $44,163
Jul 24, 2020 $0.00022
-0.38%
$40.41 million $45,343
Jul 23, 2020 $0.00022
+1.47%
$40.55 million $73,027
Jul 22, 2020 $0.000217
+0.82%
$40.02 million $40,530
Jul 21, 2020 $0.000216
-3.40%
$39.69 million $44,037
Jul 20, 2020 $0.000223
+6.13%
$41.09 million $44,952
Jul 19, 2020 $0.00021
-0.55%
$38.72 million $39,083
Jul 18, 2020 $0.000212
-0.64%
$38.94 million $40,941
Jul 17, 2020 $0.000213
-3.23%
$39.19 million $40,182
Jul 16, 2020 $0.00022
-0.43%
$40.51 million $41,163
Jul 15, 2020 $0.000221
-4.98%
$40.69 million $47,251
Jul 14, 2020 $0.000233
+2.05%
$42.82 million $42,834
Jul 13, 2020 $0.000228
-4.24%
$41.98 million $74,759
Jul 12, 2020 $0.000238
+2.92%
$43.82 million $46,696
Jul 11, 2020 $0.000231
-3.17%
$42.58 million $57,594
Jul 10, 2020 $0.000239
+5.82%
$43.96 million $69,180
Jul 9, 2020 $0.000226
+5.94%
$41.53 million $69,185
Jul 8, 2020 $0.000213
+2.55%
$39.2 million $47,854
Jul 7, 2020 $0.000208
-1.07%
$38.21 million $38,880
Jul 6, 2020 $0.00021
+1.89%
$38.62 million $42,757
Jul 5, 2020 $0.000206
-3.29%
$37.9 million $40,761
Jul 4, 2020 $0.000213
+0.90%
$39.18 million $39,250
Jul 3, 2020 $0.000211
-0.50%
$38.82 million $15,699
Jul 2, 2020 $0.000212
-0.26%
$39.03 million $23,962
Jul 1, 2020 $0.000213
-2.30%
$39.12 million $42,487
Jun 30, 2020 $0.000218
+2.21%
$40.07 million $36,516
Jun 29, 2020 $0.000213
-0.21%
$39.21 million $35,606
Jun 28, 2020 $0.000213
-1.68%
$39.25 million $33,414
Jun 27, 2020 $0.000217
+0.06%
$39.92 million $39,043
Jun 26, 2020 $0.000217
-0.03%
$39.89 million $41,219
Jun 25, 2020 $0.000217
-2.47%
$39.9 million $46,730
Jun 24, 2020 $0.000222
+2.49%
$40.93 million $40,716