Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ByteCoin Historical Data

BCN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.00027
-0.99%
$49.75 million $31
Jan 3, 2025 $0.000273
+1.49%
$50.25 million $160
Jan 2, 2025 $0.000269
+0.71%
$49.51 million $26
Jan 1, 2025 $0.000267
-9.09%
$49.16 million $218
Dec 31, 2024 $0.000294
+3.02%
$54.08 million $138
Dec 30, 2024 $0.000285
+0.46%
$52.5 million $16
Dec 29, 2024 $0.000284
+6.09%
$52.26 million $585
Dec 28, 2024 $0.000268
+2.06%
$49.26 million $62
Dec 27, 2024 $0.000262
-2.53%
$48.26 million $304
Dec 26, 2024 $0.000269
-3.41%
$49.51 million $444
Dec 25, 2024 $0.000278
+1.97%
$51.26 million $48
Dec 24, 2024 $0.000273
+1.52%
$50.27 million $333
Dec 23, 2024 $0.000269
+0.00%
$49.51 million $58
Dec 22, 2024 $0.000269
+0.00%
$49.51 million $873
Dec 21, 2024 $0.000269
+6.07%
$49.51 million $105
Dec 20, 2024 $0.000254
-6.63%
$46.68 million $373
Dec 19, 2024 $0.000272
-2.48%
$49.99 million $78
Dec 18, 2024 $0.000278
+0.92%
$51.26 million $156
Dec 17, 2024 $0.000276
+0.87%
$50.8 million $70
Dec 16, 2024 $0.000274
-3.59%
$50.36 million $298
Dec 15, 2024 $0.000284
+4.49%
$52.24 million $208
Dec 14, 2024 $0.000272
+1.49%
$49.99 million $680
Dec 13, 2024 $0.000268
-22.05%
$49.26 million $3,645
Dec 12, 2024 $0.000343
+9.93%
$63.19 million $2,221
Dec 11, 2024 $0.000312
+5.02%
$57.48 million $180
Dec 10, 2024 $0.000297
-4.72%
$54.74 million $483
Dec 9, 2024 $0.000312
-8.21%
$57.45 million $1,093
Dec 8, 2024 $0.00034
+8.01%
$62.58 million $2,355
Dec 7, 2024 $0.000315
+0.02%
$57.94 million $3,581
Dec 6, 2024 $0.000315
+5.80%
$57.94 million $1,828
Dec 5, 2024 $0.000298
-0.44%
$54.76 million $1,330
Dec 4, 2024 $0.000299
-0.64%
$55 million $133
Dec 3, 2024 $0.000301
+12.36%
$55.35 million $1,820
Dec 2, 2024 $0.000268
-6.49%
$49.26 million $2,015
Dec 1, 2024 $0.000286
+10.00%
$52.68 million $6,197
Nov 30, 2024 $0.00026
-8.37%
$47.89 million $688
Nov 29, 2024 $0.000284
-0.92%
$52.27 million $392
Nov 28, 2024 $0.000286
+15.55%
$52.66 million $883
Nov 27, 2024 $0.000248
+2.85%
$45.57 million $434
Nov 26, 2024 $0.000241
+0.09%
$44.3 million $214
Nov 25, 2024 $0.00024
-4.21%
$44.26 million $95
Nov 24, 2024 $0.000251
-2.37%
$46.21 million $313
Nov 23, 2024 $0.000257
+8.16%
$47.32 million $418
Nov 22, 2024 $0.000238
-6.01%
$43.76 million $200
Nov 21, 2024 $0.000253
+6.19%
$46.56 million $258
Nov 20, 2024 $0.000238
-10.04%
$43.83 million $606
Nov 19, 2024 $0.000265
+2.94%
$48.72 million $75
Nov 18, 2024 $0.000257
+4.48%
$47.33 million $651
Nov 17, 2024 $0.000246
-3.82%
$45.31 million $1,166
Nov 16, 2024 $0.000256
+1.29%
$47.11 million $91