ByteCoin Historical Data

BCN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18 $0.0000625
+1.79%
$-- $67,037
Jul 11 $0.0000618
+8.59%
$-- $63,358
Jul 4 $0.0000575
-65.92%
$-- $77,684
Jun 27 $0.000168
-20.94%
$-- $125,968
Jun 20 $0.000213
+237.18%
$-- $287,837
Jun 13 $0.0000633
+10.96%
$-- $92,853
Jun 6 $0.0000568
-66.06%
$-- $138,337
May 30 $0.000167
+148.21%
$-- $129,638
May 23 $0.0000678
-12.25%
$-- $72,338
May 16 $0.0000774
-10.62%
$-- $86,888
May 9 $0.0000864
-20.03%
$-- $163,487
May 2 $0.000108
-78.32%
$-- $128,666
Apr 25 $0.000498
-15.01%
$-- $154,440
Apr 18 $0.000586
-3.78%
$-- $185,619
Apr 11 $0.00061
+12.13%
$-- $187,762
Apr 4 $0.000544
+261.70%
$-- $117,407
Mar 28 $0.00015
-7.11%
$-- $53,559
Mar 21 $0.000162
+15.70%
$-- $102,917
Mar 14 $0.00014
+7.01%
$-- $77,690
Mar 7 $0.000131
+1.11%
$-- $96,511
Feb 28 $0.000129
-26.65%
$-- $131,845
Feb 21 $0.000176
+3.61%
$-- $91,343
Feb 14 $0.00017
-75.88%
$-- $87,609
Feb 7 $0.000704
+261.25%
$-- $107,399
Jan 31 $0.000195
-69.89%
$-- $191,610
Jan 24 $0.000647
+251.67%
$-- $167,805
Jan 17 $0.000184
-21.77%
$-- $260,443
Jan 10 $0.000235
-6.72%
$-- $187,585
Jan 3 $0.000252
-1.48%
$-- $149,933
Dec 27 $0.000256
-3.40%
$-- $203,345
Dec 20 $0.000265
+6.21%
$-- $74,748
Dec 13 $0.00025
-72.58%
$-- $252,285
Dec 6 $0.000911
+172.08%
$-- $341,139
Nov 29 $0.000335
-10.89%
$-- $302,231
Nov 22 $0.000375
-62.47%
$-- $203,809
Nov 15 $0.001
+145.67%
$-- $291,738
Nov 8 $0.000407
-2.43%
$-- $334,079
Nov 1 $0.000417
-48.96%
$-- $354,728
Oct 25 $0.00038
+13.59%
$-- $676,249
Oct 18 $0.000335
-4.68%
$-- $288,347
Oct 11 $0.000351
+1.63%
$-- $247,549
Oct 4 $0.000345
+8.35%
$-- $265,253
Sep 27 $0.000319
+18.23%
$-- $187,126
Sep 20 $0.000269
-17.37%
$-- $305,955
Sep 13 $0.000326
+7.21%
$-- $614,813
Sep 6 $0.000304
-19.00%
$-- $249,718
Aug 30 $0.000375
-1.77%
$-- $379,476
Aug 23 $0.000382
+6.62%
$-- $236,930
Aug 16 $0.000359
-9.98%
$-- $225,615
Aug 9 $0.000398
+5.38%
$-- $269,365