Coinranking
ByteCoin Historical Data
BCN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.0000625 | +1.79% | ||
| Jul 11 | $ 0.0000618 | +8.59% | ||
| Jul 4 | $ 0.0000575 | -65.92% | ||
| Jun 27 | $ 0.000168 | -20.94% | ||
| Jun 20 | $ 0.000213 | +237.18% | ||
| Jun 13 | $ 0.0000633 | +10.96% | ||
| Jun 6 | $ 0.0000568 | -66.06% | ||
| May 30 | $ 0.000167 | +148.21% | ||
| May 23 | $ 0.0000678 | -12.25% | ||
| May 16 | $ 0.0000774 | -10.62% | ||
| May 9 | $ 0.0000864 | -20.03% | ||
| May 2 | $ 0.000108 | -78.32% | ||
| Apr 25 | $ 0.000498 | -15.01% | ||
| Apr 18 | $ 0.000586 | -3.78% | ||
| Apr 11 | $ 0.00061 | +12.13% | ||
| Apr 4 | $ 0.000544 | +261.70% | ||
| Mar 28 | $ 0.00015 | -7.11% | ||
| Mar 21 | $ 0.000162 | +15.70% | ||
| Mar 14 | $ 0.00014 | +7.01% | ||
| Mar 7 | $ 0.000131 | +1.11% | ||
| Feb 28 | $ 0.000129 | -26.65% | ||
| Feb 21 | $ 0.000176 | +3.61% | ||
| Feb 14 | $ 0.00017 | -75.88% | ||
| Feb 7 | $ 0.000704 | +261.25% | ||
| Jan 31 | $ 0.000195 | -69.89% | ||
| Jan 24 | $ 0.000647 | +251.67% | ||
| Jan 17 | $ 0.000184 | -21.77% | ||
| Jan 10 | $ 0.000235 | -6.72% | ||
| Jan 3 | $ 0.000252 | -1.48% | ||
| Dec 27 | $ 0.000256 | -3.40% | ||
| Dec 20 | $ 0.000265 | +6.21% | ||
| Dec 13 | $ 0.00025 | -72.58% | ||
| Dec 6 | $ 0.000911 | +172.08% | ||
| Nov 29 | $ 0.000335 | -10.89% | ||
| Nov 22 | $ 0.000375 | -62.47% | ||
| Nov 15 | $ 0.001 | +145.67% | ||
| Nov 8 | $ 0.000407 | -2.43% | ||
| Nov 1 | $ 0.000417 | -48.96% | ||
| Oct 25 | $ 0.00038 | +13.59% | ||
| Oct 18 | $ 0.000335 | -4.68% | ||
| Oct 11 | $ 0.000351 | +1.63% | ||
| Oct 4 | $ 0.000345 | +8.35% | ||
| Sep 27 | $ 0.000319 | +18.23% | ||
| Sep 20 | $ 0.000269 | -17.37% | ||
| Sep 13 | $ 0.000326 | +7.21% | ||
| Sep 6 | $ 0.000304 | -19.00% | ||
| Aug 30 | $ 0.000375 | -1.77% | ||
| Aug 23 | $ 0.000382 | +6.62% | ||
| Aug 16 | $ 0.000359 | -9.98% | ||
| Aug 9 | $ 0.000398 | +5.38% | ||