Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCoin Historical Data

BCN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.000253
-1.99%
$46.5 million $298
Nov 14, 2024 $0.000258
-1.25%
$47.41 million $50
Nov 13, 2024 $0.000261
+12.68%
$48.01 million $952
Nov 12, 2024 $0.000231
-21.53%
$42.61 million $2,780
Nov 11, 2024 $0.000295
+37.48%
$54.3 million $5,774
Nov 10, 2024 $0.000216
-10.70%
$39.68 million $2,001
Nov 9, 2024 $0.000241
-1.83%
$44.43 million $714
Nov 8, 2024 $0.000246
-1.23%
$45.27 million $582
Nov 7, 2024 $0.000249
+0.73%
$45.84 million $852
Nov 6, 2024 $0.000247
-0.03%
$45.51 million $800
Nov 5, 2024 $0.000247
+2.95%
$45.55 million $651
Nov 4, 2024 $0.000241
-0.87%
$44.4 million $671
Nov 3, 2024 $0.000243
+0.46%
$44.79 million $500
Nov 2, 2024 $0.000242
+2.34%
$44.55 million $774
Nov 1, 2024 $0.000236
-5.49%
$43.52 million $860
Oct 31, 2024 $0.00025
-0.80%
$46.05 million $950
Oct 30, 2024 $0.000252
-0.09%
$46.43 million $777
Oct 29, 2024 $0.000252
-2.03%
$46.48 million $768
Oct 28, 2024 $0.000258
+2.13%
$47.44 million $672
Oct 27, 2024 $0.000252
-1.65%
$46.45 million $641
Oct 26, 2024 $0.000257
+1.21%
$47.24 million $668
Oct 25, 2024 $0.000254
+0.11%
$46.67 million $764
Oct 24, 2024 $0.000253
-1.62%
$46.63 million $932
Oct 23, 2024 $0.000258
+0.54%
$47.42 million $764
Oct 22, 2024 $0.000256
-0.53%
$47.14 million $501
Oct 21, 2024 $0.000258
-1.02%
$47.42 million $577
Oct 20, 2024 $0.00026
-0.35%
$47.91 million $1,027
Oct 19, 2024 $0.000261
-0.10%
$48.08 million $1,215
Oct 18, 2024 $0.000261
+0.06%
$48.13 million $1,247
Oct 17, 2024 $0.000261
+3.51%
$48.1 million $916
Oct 16, 2024 $0.000252
-0.18%
$46.47 million $119
Oct 15, 2024 $0.000253
-0.53%
$46.55 million $164
Oct 14, 2024 $0.000254
+0.36%
$46.8 million $157
Oct 13, 2024 $0.000253
+0.27%
$46.64 million $170
Oct 12, 2024 $0.000253
-2.02%
$46.5 million $853
Oct 11, 2024 $0.000252
-7.18%
$46.36 million $7,994
Oct 10, 2024 $0.000266
+5.39%
$48.99 million $389
Oct 9, 2024 $0.000253
+2.30%
$46.48 million $274
Oct 8, 2024 $0.000247
-3.00%
$45.45 million $308
Oct 7, 2024 $0.000255
-17.41%
$46.87 million $1,612
Oct 6, 2024 $0.000308
+18.58%
$56.76 million $227
Oct 5, 2024 $0.00026
-0.60%
$47.86 million $140
Oct 4, 2024 $0.000261
+0.04%
$48.06 million $146
Oct 3, 2024 $0.000261
+3.65%
$48.04 million $156
Oct 2, 2024 $0.000252
-0.07%
$46.35 million $196
Oct 1, 2024 $0.000252
-0.69%
$46.39 million $1,456
Sep 30, 2024 $0.000254
-19.73%
$46.7 million $1,478
Sep 29, 2024 $0.000316
+13.22%
$58.18 million $1,103
Sep 28, 2024 $0.000279
-0.58%
$51.35 million $53
Sep 27, 2024 $0.000281
-2.18%
$51.76 million $69