ByteCoin Historical Data

BCN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2 $0.000373
-3.69%
$-- $194,456
Jul 26 $0.000387
+15.74%
$-- $555,889
Jul 19 $0.000334
+7.57%
$-- $285,570
Jul 12 $0.000311
-16.55%
$-- $433,381
Jul 5 $0.000373
-9.87%
$-- $187,781
Jun 28 $0.000413
+4.23%
$-- $310,214
Jun 21 $0.000397
-8.20%
$-- $508,507
Jun 14 $0.000432
-8.34%
$-- $380,309
Jun 7 $0.000471
-1.47%
$-- $449,634
May 31 $0.000478
-2.80%
$-- $450,967
May 24 $0.000477
+3.55%
$-- $737,256
May 17 $0.00046
-38.60%
$-- $1.53 million
May 10 $0.000749
-7.65%
$-- $4.15 million
May 3 $0.000811
-1.93%
$-- $1.57 million
Apr 26 $0.000827
-6.58%
$-- $1.29 million
Apr 19 $0.000885
+4.79%
$-- $3.32 million
Apr 12 $0.000845
-8.58%
$-- $3.41 million
Apr 5 $0.000924
+4.77%
$-- $4.51 million
Mar 29 $0.000882
+54.78%
$-- $3.13 million
Mar 22 $0.00057
+18.25%
$-- $2.34 million
Mar 15 $0.000482
-2.84%
$-- $1.49 million
Mar 8 $0.000496
+13.31%
$-- $818,694
Mar 1 $0.000438
-6.13%
$-- $918,723
Feb 22 $0.000466
-23.53%
$-- $852,725
Feb 15 $0.00061
+3.29%
$-- $2.03 million
Feb 8 $0.00059
+40.44%
$-- $3.64 million
Feb 1 $0.00042
+86.98%
$-- $1.3 million
Jan 25 $0.000192
+3.77%
$-- $469,537
Jan 18 $0.000177
+8.02%
$-- $338,349
Jan 11 $0.000162
-0.95%
$-- $391,557
Jan 4 $0.000164
+0.18%
$-- $391,777
Dec 28 $0.000162
+20.18%
$-- $455,263
Dec 21 $0.000134
-16.02%
$-- $226,996
Dec 14 $0.00016
+2.69%
$-- $209,815
Dec 7 $0.000152
-2.71%
$-- $207,180
Nov 30 $0.000157
-2.64%
$-- $150,030
Nov 23 $0.000162
+9.21%
$-- $401,423
Nov 16 $0.000148
+0.99%
$-- $203,250
Nov 9 $0.000146
+13.42%
$-- $171,807
Nov 2 $0.000129
-8.62%
$-- $132,010
Oct 26 $0.000142
+17.05%
$-- $139,337
Oct 19 $0.000122
-6.56%
$-- $107,314
Oct 12 $0.00013
-7.42%
$-- $121,122
Oct 5 $0.000141
-16.05%
$-- $272,574
Sep 28 $0.000168
+27.88%
$-- $138,179
Sep 21 $0.000131
-4.45%
$-- $117,599
Sep 14 $0.000137
-7.66%
$-- $122,707
Sep 7 $0.000149
-5.60%
$-- $129,356
Aug 31 $0.000157
-13.91%
$-- $301,352
Aug 24 $0.000183
-23.11%
$-- $735,384