Coinranking
ByteCoin Historical Data
BCN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 2 | $ 0.000373 | -3.69% | ||
| Jul 26 | $ 0.000387 | +15.74% | ||
| Jul 19 | $ 0.000334 | +7.57% | ||
| Jul 12 | $ 0.000311 | -16.55% | ||
| Jul 5 | $ 0.000373 | -9.87% | ||
| Jun 28 | $ 0.000413 | +4.23% | ||
| Jun 21 | $ 0.000397 | -8.20% | ||
| Jun 14 | $ 0.000432 | -8.34% | ||
| Jun 7 | $ 0.000471 | -1.47% | ||
| May 31 | $ 0.000478 | -2.80% | ||
| May 24 | $ 0.000477 | +3.55% | ||
| May 17 | $ 0.00046 | -38.60% | ||
| May 10 | $ 0.000749 | -7.65% | ||
| May 3 | $ 0.000811 | -1.93% | ||
| Apr 26 | $ 0.000827 | -6.58% | ||
| Apr 19 | $ 0.000885 | +4.79% | ||
| Apr 12 | $ 0.000845 | -8.58% | ||
| Apr 5 | $ 0.000924 | +4.77% | ||
| Mar 29 | $ 0.000882 | +54.78% | ||
| Mar 22 | $ 0.00057 | +18.25% | ||
| Mar 15 | $ 0.000482 | -2.84% | ||
| Mar 8 | $ 0.000496 | +13.31% | ||
| Mar 1 | $ 0.000438 | -6.13% | ||
| Feb 22 | $ 0.000466 | -23.53% | ||
| Feb 15 | $ 0.00061 | +3.29% | ||
| Feb 8 | $ 0.00059 | +40.44% | ||
| Feb 1 | $ 0.00042 | +86.98% | ||
| Jan 25 | $ 0.000192 | +3.77% | ||
| Jan 18 | $ 0.000177 | +8.02% | ||
| Jan 11 | $ 0.000162 | -0.95% | ||
| Jan 4 | $ 0.000164 | +0.18% | ||
| Dec 28 | $ 0.000162 | +20.18% | ||
| Dec 21 | $ 0.000134 | -16.02% | ||
| Dec 14 | $ 0.00016 | +2.69% | ||
| Dec 7 | $ 0.000152 | -2.71% | ||
| Nov 30 | $ 0.000157 | -2.64% | ||
| Nov 23 | $ 0.000162 | +9.21% | ||
| Nov 16 | $ 0.000148 | +0.99% | ||
| Nov 9 | $ 0.000146 | +13.42% | ||
| Nov 2 | $ 0.000129 | -8.62% | ||
| Oct 26 | $ 0.000142 | +17.05% | ||
| Oct 19 | $ 0.000122 | -6.56% | ||
| Oct 12 | $ 0.00013 | -7.42% | ||
| Oct 5 | $ 0.000141 | -16.05% | ||
| Sep 28 | $ 0.000168 | +27.88% | ||
| Sep 21 | $ 0.000131 | -4.45% | ||
| Sep 14 | $ 0.000137 | -7.66% | ||
| Sep 7 | $ 0.000149 | -5.60% | ||
| Aug 31 | $ 0.000157 | -13.91% | ||
| Aug 24 | $ 0.000183 | -23.11% | ||