ByteCoin Historical Data

BCN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.000287
+3.46%
$52.89 million $215
Sep 25, 2024 $0.000278
+1.13%
$51.12 million $219
Sep 24, 2024 $0.000278
+4.43%
$51.17 million $410
Sep 23, 2024 $0.000266
+0.99%
$49.01 million $262
Sep 22, 2024 $0.000264
-0.74%
$48.53 million $264
Sep 21, 2024 $0.000266
-1.99%
$48.89 million $377
Sep 20, 2024 $0.000271
+13.31%
$49.88 million $407
Sep 19, 2024 $0.000239
+0.95%
$44.02 million $287
Sep 18, 2024 $0.000237
-2.35%
$43.61 million $574
Sep 17, 2024 $0.000243
+2.85%
$44.65 million $181
Sep 16, 2024 $0.000236
+4.34%
$43.43 million $526
Sep 15, 2024 $0.000226
+0.66%
$41.62 million $228
Sep 14, 2024 $0.000225
+6.38%
$41.35 million $509
Sep 13, 2024 $0.000211
-15.85%
$38.87 million $1,727
Sep 12, 2024 $0.000251
-2.39%
$46.19 million $248
Sep 11, 2024 $0.000257
-3.38%
$47.36 million $928
Sep 10, 2024 $0.000266
-9.41%
$49.03 million $437
Sep 9, 2024 $0.000294
+0.85%
$54.19 million $190
Sep 8, 2024 $0.000292
+2.40%
$53.73 million $14
Sep 7, 2024 $0.000285
-0.47%
$52.47 million $549
Sep 6, 2024 $0.000286
+19.07%
$52.72 million $1,541
Sep 5, 2024 $0.000241
-0.20%
$44.27 million $157
Sep 4, 2024 $0.000241
+3.52%
$44.31 million $288
Sep 3, 2024 $0.000232
-4.41%
$42.79 million $134
Sep 2, 2024 $0.000243
+0.68%
$44.79 million $104
Sep 1, 2024 $0.000242
+2.24%
$44.49 million $265
Aug 31, 2024 $0.000236
+0.59%
$43.52 million $3,883
Aug 30, 2024 $0.000235
-0.16%
$43.25 million $141
Aug 29, 2024 $0.000235
+0.17%
$43.32 million $153
Aug 28, 2024 $0.000235
+0.06%
$43.28 million $198
Aug 27, 2024 $0.000235
+0.50%
$43.27 million $286
Aug 26, 2024 $0.000234
-0.27%
$43.11 million $167
Aug 25, 2024 $0.000235
-0.94%
$43.23 million $164
Aug 24, 2024 $0.000237
+0.72%
$43.62 million $383
Aug 23, 2024 $0.000234
-0.15%
$43.14 million $754
Aug 22, 2024 $0.000235
-5.34%
$43.2 million $320
Aug 21, 2024 $0.000244
-12.89%
$44.96 million $1,658
Aug 20, 2024 $0.00028
+6.15%
$51.62 million $2,019
Aug 19, 2024 $0.000264
-0.04%
$48.63 million $2,232
Aug 18, 2024 $0.000264
+0.27%
$48.63 million $2,364
Aug 17, 2024 $0.000264
-1.42%
$48.56 million $2,321
Aug 16, 2024 $0.000268
+0.12%
$49.26 million $1,483
Aug 15, 2024 $0.000267
-0.36%
$49.19 million $536
Aug 14, 2024 $0.000268
+0.18%
$49.35 million $3,701
Aug 13, 2024 $0.000268
+0.50%
$49.29 million $6,046
Aug 12, 2024 $0.000265
-0.63%
$48.87 million $4,657
Aug 11, 2024 $0.000267
+0.30%
$49.11 million $6,479
Aug 10, 2024 $0.000266
-2.20%
$48.94 million $5,289
Aug 9, 2024 $0.000271
+3.29%
$49.97 million $2,958
Aug 8, 2024 $0.000263
+0.33%
$48.38 million $4,215