Coinranking
ByteCoin Historical Data
BCN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 0.000238 | -2.03% | ||
| Aug 10 | $ 0.000243 | -3.18% | ||
| Aug 3 | $ 0.000252 | +16.86% | ||
| Jul 27 | $ 0.000215 | -7.65% | ||
| Jul 20 | $ 0.000233 | +10.86% | ||
| Jul 13 | $ 0.00021 | -11.66% | ||
| Jul 6 | $ 0.000238 | +15.61% | ||
| Jun 29 | $ 0.000206 | -3.53% | ||
| Jun 22 | $ 0.000213 | -3.94% | ||
| Jun 15 | $ 0.000222 | +1.66% | ||
| Jun 8 | $ 0.000218 | -14.25% | ||
| Jun 1 | $ 0.000255 | +4.62% | ||
| May 25 | $ 0.000243 | -3.05% | ||
| May 18 | $ 0.000251 | +0.77% | ||
| May 11 | $ 0.000249 | -3.43% | ||
| May 4 | $ 0.000258 | -1.41% | ||
| Apr 27 | $ 0.000262 | +7.66% | ||
| Apr 20 | $ 0.000243 | +1.68% | ||
| Apr 13 | $ 0.000239 | -6.46% | ||
| Apr 6 | $ 0.000256 | +22.64% | ||
| Mar 30 | $ 0.000209 | -1.00% | ||
| Mar 23 | $ 0.000211 | +5.49% | ||
| Mar 16 | $ 0.0002 | -13.77% | ||
| Mar 9 | $ 0.000232 | -40.20% | ||
| Mar 2 | $ 0.000388 | -3.08% | ||
| Feb 24 | $ 0.0004 | -28.37% | ||
| Feb 17 | $ 0.000559 | +8.31% | ||
| Feb 10 | $ 0.000516 | +33.08% | ||
| Feb 3 | $ 0.000388 | +12.94% | ||
| Jan 27 | $ 0.000343 | +15.15% | ||
| Jan 20 | $ 0.000298 | +7.55% | ||
| Jan 13 | $ 0.000277 | +5.72% | ||
| Jan 6 | $ 0.000262 | -9.00% | ||
| Dec 30 | $ 0.000288 | +0.82% | ||
| Dec 23 | $ 0.000286 | -4.60% | ||
| Dec 16 | $ 0.0003 | +4.34% | ||
| Dec 9 | $ 0.000287 | -5.98% | ||
| Dec 2 | $ 0.000305 | -0.47% | ||
| Nov 25 | $ 0.000307 | +7.96% | ||
| Nov 18 | $ 0.000284 | -18.75% | ||
| Nov 11 | $ 0.00035 | -15.92% | ||
| Nov 4 | $ 0.000416 | +7.47% | ||
| Oct 28 | $ 0.000387 | +2.63% | ||
| Oct 21 | $ 0.000378 | -0.51% | ||
| Oct 14 | $ 0.00038 | -9.17% | ||
| Oct 7 | $ 0.000418 | +3.78% | ||
| Sep 30 | $ 0.000404 | +0.36% | ||
| Sep 23 | $ 0.000402 | -18.34% | ||
| Sep 16 | $ 0.000492 | +10.16% | ||
| Sep 9 | $ 0.000447 | -11.17% | ||