ByteCoin Historical Data

BCN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000238
-2.03%
$-- $426,770
Aug 10 $0.000243
-3.18%
$-- $569,006
Aug 3 $0.000252
+16.86%
$-- $435,820
Jul 27 $0.000215
-7.65%
$-- $422,528
Jul 20 $0.000233
+10.86%
$-- $336,804
Jul 13 $0.00021
-11.66%
$-- $326,212
Jul 6 $0.000238
+15.61%
$-- $372,146
Jun 29 $0.000206
-3.53%
$-- $234,281
Jun 22 $0.000213
-3.94%
$-- $263,911
Jun 15 $0.000222
+1.66%
$-- $327,908
Jun 8 $0.000218
-14.25%
$-- $355,778
Jun 1 $0.000255
+4.62%
$46.87 million $372,899
May 25 $0.000243
-3.05%
$-- $366,073
May 18 $0.000251
+0.77%
$-- $628,278
May 11 $0.000249
-3.43%
$-- $390,529
May 4 $0.000258
-1.41%
$-- $389,028
Apr 27 $0.000262
+7.66%
$-- $325,390
Apr 20 $0.000243
+1.68%
$-- $304,609
Apr 13 $0.000239
-6.46%
$-- $175,154
Apr 6 $0.000256
+22.64%
$-- $168,915
Mar 30 $0.000209
-1.00%
$-- $83,308
Mar 23 $0.000211
+5.49%
$-- $218,159
Mar 16 $0.0002
-13.77%
$-- $476,302
Mar 9 $0.000232
-40.20%
$-- $115,161
Mar 2 $0.000388
-3.08%
$-- $132,621
Feb 24 $0.0004
-28.37%
$-- $195,186
Feb 17 $0.000559
+8.31%
$-- $320,768
Feb 10 $0.000516
+33.08%
$-- $917,306
Feb 3 $0.000388
+12.94%
$-- $98,729
Jan 27 $0.000343
+15.15%
$-- $79,159
Jan 20 $0.000298
+7.55%
$-- $115,883
Jan 13 $0.000277
+5.72%
$-- $167,200
Jan 6 $0.000262
-9.00%
$-- $179,088
Dec 30 $0.000288
+0.82%
$-- $51,031
Dec 23 $0.000286
-4.60%
$-- $86,454
Dec 16 $0.0003
+4.34%
$-- $206,721
Dec 9 $0.000287
-5.98%
$-- $133,183
Dec 2 $0.000305
-0.47%
$-- $57,426
Nov 25 $0.000307
+7.96%
$-- $29,964
Nov 18 $0.000284
-18.75%
$-- $35,614
Nov 11 $0.00035
-15.92%
$-- $65,093
Nov 4 $0.000416
+7.47%
$-- $68,884
Oct 28 $0.000387
+2.63%
$-- $56,600
Oct 21 $0.000378
-0.51%
$-- $82,153
Oct 14 $0.00038
-9.17%
$-- $121,925
Oct 7 $0.000418
+3.78%
$-- $61,397
Sep 30 $0.000404
+0.36%
$-- $53,776
Sep 23 $0.000402
-18.34%
$-- $92,270
Sep 16 $0.000492
+10.16%
$-- $272,079
Sep 9 $0.000447
-11.17%
$-- $133,061