ByteCoin Historical Data

BCN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.000262
-2.66%
$48.21 million $6,159
Aug 6, 2024 $0.000269
-1.78%
$49.46 million $4,655
Aug 5, 2024 $0.000275
-1.39%
$50.56 million $5,642
Aug 4, 2024 $0.000279
+0.01%
$51.35 million $5,299
Aug 3, 2024 $0.000279
-0.01%
$51.35 million $3,982
Aug 2, 2024 $0.000279
-0.05%
$51.36 million $2,899
Aug 1, 2024 $0.000279
+0.17%
$51.38 million $4,491
Jul 31, 2024 $0.000279
-0.02%
$51.3 million $6,574
Jul 30, 2024 $0.000278
-1.21%
$51.15 million $6,421
Jul 29, 2024 $0.000281
+0.03%
$51.78 million $5,105
Jul 28, 2024 $0.000281
-1.83%
$51.74 million $5,249
Jul 27, 2024 $0.000287
-0.97%
$52.9 million $4,092
Jul 26, 2024 $0.00029
+0.56%
$53.43 million $3,126
Jul 25, 2024 $0.000289
-1.88%
$53.11 million $7,133
Jul 24, 2024 $0.000294
-8.59%
$54.11 million $25,379
Jul 23, 2024 $0.000322
-4.75%
$59.22 million $5,234
Jul 22, 2024 $0.000338
+17.44%
$62.18 million $105.12 million
Jul 21, 2024 $0.000288
+1.51%
$53.03 million $5.57 million
Jul 20, 2024 $0.000284
-1.44%
$52.21 million $24,075
Jul 19, 2024 $0.000287
-3.89%
$52.9 million $25,051
Jul 18, 2024 $0.000299
-3.15%
$55.05 million $24,737
Jul 17, 2024 $0.000308
+3.68%
$56.7 million $23,991
Jul 16, 2024 $0.000297
+3.07%
$54.65 million $24,357
Jul 15, 2024 $0.000288
-0.75%
$53.02 million $23,473
Jul 14, 2024 $0.000289
+1.10%
$53.27 million $22,249
Jul 13, 2024 $0.000286
+0.00%
$52.72 million $24,199
Jul 12, 2024 $0.000286
-0.04%
$52.66 million $23,406
Jul 11, 2024 $0.000286
-0.19%
$52.73 million $23,077
Jul 10, 2024 $0.000287
+0.00%
$52.82 million $23,510
Jul 9, 2024 $0.000287
+2.74%
$52.85 million $23,574
Jul 8, 2024 $0.000279
-1.54%
$51.37 million $23,247
Jul 7, 2024 $0.000284
+0.03%
$52.22 million $21,894
Jul 6, 2024 $0.000284
-2.95%
$52.21 million $24,387
Jul 5, 2024 $0.000293
-2.40%
$53.85 million $16,685
Jul 4, 2024 $0.0003
+0.32%
$55.15 million $10,110
Jul 3, 2024 $0.000299
-0.11%
$55.05 million $17,521
Jul 2, 2024 $0.000299
-0.40%
$55.11 million $12,914
Jul 1, 2024 $0.0003
+0.04%
$55.26 million $22,364
Jun 30, 2024 $0.0003
+1.05%
$55.15 million $22,415
Jun 29, 2024 $0.000297
+5.25%
$54.62 million $23,508
Jun 28, 2024 $0.000282
+0.13%
$51.99 million $23,322
Jun 27, 2024 $0.000282
+0.78%
$51.87 million $22,089
Jun 26, 2024 $0.00028
-0.11%
$51.49 million $21,172
Jun 25, 2024 $0.00028
-0.92%
$51.6 million $23,940
Jun 24, 2024 $0.000283
-2.52%
$52.11 million $24,234
Jun 23, 2024 $0.000291
-0.12%
$53.48 million $24,176
Jun 22, 2024 $0.000291
-2.99%
$53.58 million $23,475
Jun 21, 2024 $0.0003
+1.31%
$55.22 million $23,805
Jun 20, 2024 $0.000296
+3.98%
$54.47 million $19,227
Jun 19, 2024 $0.000285
-0.16%
$52.44 million $24,038