Coinranking
ByteCoin Historical Data
BCN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.000503 | -11.14% | ||
| Aug 26 | $ 0.000568 | -0.46% | ||
| Aug 19 | $ 0.00057 | -8.14% | ||
| Aug 12 | $ 0.000621 | -3.52% | ||
| Aug 5 | $ 0.000643 | +14.13% | ||
| Jul 29 | $ 0.000564 | -13.28% | ||
| Jul 22 | $ 0.00065 | -9.93% | ||
| Jul 15 | $ 0.000722 | -2.97% | ||
| Jul 8 | $ 0.000744 | -15.57% | ||
| Jul 1 | $ 0.000881 | -1.88% | ||
| Jun 24 | $ 0.000898 | -8.30% | ||
| Jun 17 | $ 0.000979 | -0.13% | ||
| Jun 10 | $ 0.00098 | +7.37% | ||
| Jun 3 | $ 0.000913 | -12.58% | ||
| May 27 | $ 0.00104 | +8.56% | ||
| May 20 | $ 0.000962 | +1.86% | ||
| May 13 | $ 0.000945 | +5.11% | ||
| May 6 | $ 0.000899 | -6.75% | ||
| Apr 29 | $ 0.000964 | +14.06% | ||
| Apr 22 | $ 0.000843 | -4.16% | ||
| Apr 15 | $ 0.00088 | -4.63% | ||
| Apr 8 | $ 0.000923 | -9.18% | ||
| Apr 1 | $ 0.00102 | +40.19% | ||
| Mar 25 | $ 0.000725 | -4.59% | ||
| Mar 18 | $ 0.000759 | -8.16% | ||
| Mar 11 | $ 0.000826 | +15.83% | ||
| Mar 4 | $ 0.000714 | +3.29% | ||
| Feb 25 | $ 0.000692 | +3.71% | ||
| Feb 18 | $ 0.000668 | +4.51% | ||
| Feb 11 | $ 0.000639 | +0.68% | ||
| Feb 4 | $ 0.000635 | +8.57% | ||
| Jan 28 | $ 0.000585 | -2.57% | ||
| Jan 21 | $ 0.000601 | -1.14% | ||
| Jan 14 | $ 0.000608 | +0.32% | ||
| Jan 7 | $ 0.000606 | -20.56% | ||
| Dec 31 | $ 0.000762 | +4.57% | ||
| Dec 24 | $ 0.000729 | -7.05% | ||
| Dec 17 | $ 0.000783 | +50.53% | ||
| Dec 10 | $ 0.00052 | -15.35% | ||
| Dec 3 | $ 0.000616 | -24.82% | ||
| Nov 26 | $ 0.000818 | +5.97% | ||
| Nov 19 | $ 0.000882 | -20.88% | ||
| Nov 12 | $ 0.00111 | -13.38% | ||
| Nov 5 | $ 0.00129 | +0.29% | ||
| Oct 29 | $ 0.00128 | -0.88% | ||
| Oct 22 | $ 0.00131 | -4.49% | ||
| Oct 15 | $ 0.00135 | +2.26% | ||
| Oct 8 | $ 0.00139 | -36.89% | ||
| Oct 1 | $ 0.00223 | +0.40% | ||
| Sep 24 | $ 0.00225 | +11.59% | ||