ByteCoin Historical Data

BCN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.000503
-11.14%
$-- $228,466
Aug 26 $0.000568
-0.46%
$-- $146,597
Aug 19 $0.00057
-8.14%
$-- $150,645
Aug 12 $0.000621
-3.52%
$-- $144,967
Aug 5 $0.000643
+14.13%
$-- $341,005
Jul 29 $0.000564
-13.28%
$-- $264,030
Jul 22 $0.00065
-9.93%
$-- $150,192
Jul 15 $0.000722
-2.97%
$-- $227,715
Jul 8 $0.000744
-15.57%
$-- $273,778
Jul 1 $0.000881
-1.88%
$-- $452,582
Jun 24 $0.000898
-8.30%
$-- $624,296
Jun 17 $0.000979
-0.13%
$-- $587,289
Jun 10 $0.00098
+7.37%
$-- $608,475
Jun 3 $0.000913
-12.58%
$-- $1.84 million
May 27 $0.00104
+8.56%
$-- $2.78 million
May 20 $0.000962
+1.86%
$-- $2.72 million
May 13 $0.000945
+5.11%
$-- $3.17 million
May 6 $0.000899
-6.75%
$-- $2.22 million
Apr 29 $0.000964
+14.06%
$-- $1.51 million
Apr 22 $0.000843
-4.16%
$-- $1.6 million
Apr 15 $0.00088
-4.63%
$-- $1.48 million
Apr 8 $0.000923
-9.18%
$-- $2.16 million
Apr 1 $0.00102
+40.19%
$-- $1.93 million
Mar 25 $0.000725
-4.59%
$-- $1.3 million
Mar 18 $0.000759
-8.16%
$-- $1.19 million
Mar 11 $0.000826
+15.83%
$-- $1.79 million
Mar 4 $0.000714
+3.29%
$-- $821,053
Feb 25 $0.000692
+3.71%
$-- $659,792
Feb 18 $0.000668
+4.51%
$-- $1.03 million
Feb 11 $0.000639
+0.68%
$-- $705,932
Feb 4 $0.000635
+8.57%
$-- $1.05 million
Jan 28 $0.000585
-2.57%
$-- $925,119
Jan 21 $0.000601
-1.14%
$-- $821,976
Jan 14 $0.000608
+0.32%
$-- $1.26 million
Jan 7 $0.000606
-20.56%
$-- $1.11 million
Dec 31 $0.000762
+4.57%
$-- $1.07 million
Dec 24 $0.000729
-7.05%
$-- $2.29 million
Dec 17 $0.000783
+50.53%
$-- $1.92 million
Dec 10 $0.00052
-15.35%
$-- $1.33 million
Dec 3 $0.000616
-24.82%
$-- $2.14 million
Nov 26 $0.000818
+5.97%
$-- $619,613
Nov 19 $0.000882
-20.88%
$-- $33,138
Nov 12 $0.00111
-13.38%
$-- $42,015
Nov 5 $0.00129
+0.29%
$-- $45,118
Oct 29 $0.00128
-0.88%
$-- $44,615
Oct 22 $0.00131
-4.49%
$-- $45,386
Oct 15 $0.00135
+2.26%
$-- $45,526
Oct 8 $0.00139
-36.89%
$-- $45,209
Oct 1 $0.00223
+0.40%
$-- $46,009
Sep 24 $0.00225
+11.59%
$-- $46,045