Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteCoin Historical Data

BCN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.000285
-3.00%
$52.47 million $23,616
Jun 17, 2024 $0.000294
+0.98%
$54.18 million $24,830
Jun 16, 2024 $0.000291
+0.05%
$53.66 million $23,708
Jun 15, 2024 $0.000292
+0.73%
$53.68 million $24,278
Jun 14, 2024 $0.00029
-0.45%
$53.3 million $23,053
Jun 13, 2024 $0.000291
-2.09%
$53.5 million $23,918
Jun 12, 2024 $0.000297
+4.96%
$54.65 million $20,053
Jun 11, 2024 $0.000283
-1.42%
$52.11 million $21,203
Jun 10, 2024 $0.000287
-1.96%
$52.8 million $22,611
Jun 9, 2024 $0.000292
+0.54%
$53.83 million $22,103
Jun 8, 2024 $0.000291
-0.95%
$53.55 million $24,202
Jun 7, 2024 $0.000293
-0.81%
$53.97 million $24,162
Jun 6, 2024 $0.000296
-0.64%
$54.41 million $24,372
Jun 5, 2024 $0.000303
-0.74%
$55.71 million $28,101
Jun 4, 2024 $0.000305
+1.44%
$56.14 million $13,173
Jun 3, 2024 $0.000301
-0.59%
$55.41 million $22,857
Jun 2, 2024 $0.000303
-3.88%
$55.75 million $19,397
Jun 1, 2024 $0.000315
-0.10%
$58 million $23,766
May 31, 2024 $0.000315
-1.73%
$58.07 million $24,257
May 30, 2024 $0.000321
-0.29%
$59.13 million $23,129
May 29, 2024 $0.000323
+0.38%
$59.35 million $24,173
May 28, 2024 $0.000321
-1.52%
$59.09 million $24,155
May 27, 2024 $0.000326
+0.89%
$60.05 million $20,861
May 26, 2024 $0.000323
+2.12%
$59.43 million $23,057
May 25, 2024 $0.000316
+2.69%
$58.2 million $25,216
May 24, 2024 $0.000308
+1.32%
$56.7 million $23,798
May 23, 2024 $0.000305
+1.42%
$56.09 million $22,407
May 22, 2024 $0.000301
-5.85%
$55.36 million $31,640
May 21, 2024 $0.000319
-2.97%
$58.74 million $25,037
May 20, 2024 $0.000329
+1.32%
$60.6 million $28,372
May 19, 2024 $0.000325
+3.88%
$59.8 million $28,328
May 18, 2024 $0.000313
+4.52%
$57.53 million $25,140
May 17, 2024 $0.000299
+0.32%
$55.11 million $29,178
May 16, 2024 $0.000298
-10.79%
$54.92 million $24,311
May 15, 2024 $0.000335
+3.23%
$61.65 million $25,096
May 14, 2024 $0.000324
-0.08%
$59.72 million $19,655
May 13, 2024 $0.000324
-0.56%
$59.71 million $22,654
May 12, 2024 $0.000326
+0.14%
$59.99 million $22,367
May 11, 2024 $0.000326
+0.66%
$59.99 million $24,256
May 10, 2024 $0.000324
-1.14%
$59.61 million $23,427
May 9, 2024 $0.000327
+1.38%
$60.25 million $24,228
May 8, 2024 $0.000323
+3.00%
$59.41 million $22,027
May 7, 2024 $0.000313
-0.19%
$57.65 million $21,292
May 6, 2024 $0.000314
+781.27%
$57.75 million $22,904
May 5, 2024 $0.0000355
+6.94%
$6.54 million $854
May 4, 2024 $0.0000332
+3.59%
$6.11 million $188
May 3, 2024 $0.000399
+37.06%
$73.38 million $35,096
May 2, 2024 $0.000291
+3.03%
$53.54 million $24,718
May 1, 2024 $0.000283
-6.30%
$52 million $24,494
Apr 30, 2024 $0.000302
-2.85%
$55.56 million $22,336