ByteCoin Historical Data

BCN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.002
+3.11%
$ -- $ 45,403
Sep 10 $ 0.00193
-4.97%
$ -- $ 44,787
Sep 3 $ 0.00211
-16.75%
$ -- $ 48,379
Aug 27 $ 0.00248
+38.79%
$ -- $ 48,526
Aug 20 $ 0.00175
+1.30%
$ -- $ 45,658
Aug 13 $ 0.0018
-2.38%
$ -- $ 44,494
Aug 6 $ 0.00183
-21.20%
$ -- $ 46,665
Jul 30 $ 0.0024
-20.10%
$ -- $ 54,236
Jul 23 $ 0.00308
-1.92%
$ -- $ 55,805
Jul 16 $ 0.00313
+5.82%
$ -- $ 49,333
Jul 9 $ 0.00287
-10.08%
$ -- $ 45,290
Jul 2 $ 0.00311
+5.74%
$ -- $ 45,938
Jun 25 $ 0.00296
+13.23%
$ -- $ 42,965
Jun 18 $ 0.00285
-32.58%
$ -- $ 45,840
Jun 11 $ 0.0042
-20.81%
$ -- $ 46,933
Jun 4 $ 0.00572
-11.37%
$ -- $ 45,745
May 28 $ 0.00644
+5.31%
$ -- $ 51,982
May 21 $ 0.0067
-25.76%
$ -- $ 55,515
May 14 $ 0.00906
-8.14%
$ -- $ 58,900
May 7 $ 0.00936
+31.36%
$ -- $ 64,055
Apr 30 $ 0.00703
+26.64%
$ -- $ 65,744
Apr 23 $ 0.00564
+17.08%
$ -- $ 63,690
Apr 16 $ 0.00479
+31.51%
$ -- $ 57,823
Apr 9 $ 0.00318
+47.79%
$ -- $ 50,857
Apr 2 $ 0.00211
+0.15%
$ -- $ 48,720
Mar 26 $ 0.00216
-18.20%
$ -- $ 54,417
Mar 19 $ 0.00277
+19.97%
$ -- $ 60,027
Mar 12 $ 0.00254
-21.92%
$ -- $ 61,295
Mar 5 $ 0.00335
-19.22%
$ -- $ 72,553
Feb 26 $ 0.00432
-4.28%
$ -- $ 73,990
Feb 19 $ 0.00469
-18.09%
$ -- $ 74,935
Feb 12 $ 0.00585
+31.14%
$ -- $ 65,181
Feb 5 $ 0.00493
+2.63%
$ -- $ 56,461
Jan 29 $ 0.00477
-36.08%
$ -- $ 71,285
Jan 22 $ 0.00728
-0.26%
$ -- $ 78,920
Jan 15 $ 0.00779
-25.78%
$ -- $ 86,414
Jan 8 $ 0.0116
-25.84%
$ -- $ 103,749
Jan 1 $ 0.016
+192.47%
$ -- $ 104,918
Dec 25 $ 0.00541
-4.29%
$ -- $ 102,061
Dec 18 $ 0.00572
+38.37%
$ -- $ 119,118
Dec 11 $ 0.00306
+27.23%
$ -- $ 117,590
Dec 4 $ 0.00258
+30.45%
$ -- $ 94,244
Nov 27 $ 0.00179
+8.29%
$ -- $ 70,669
Nov 20 $ 0.00166
+28.75%
$ -- $ 57,106
Nov 13 $ 0.00121
+8.33%
$ -- $ 49,081
Nov 6 $ 0.00122
-3.79%
$ -- $ 50,079
Oct 30 $ 0.00122
-9.86%
$ -- $ 46,228
Oct 23 $ 0.00133
-9.95%
$ -- $ 40,519
Oct 16 $ 0.00152
+9.14%
$ -- $ 39,845
Oct 9 $ 0.0014
+9.45%
$ -- $ 35,184