ByteCoin Historical Data

BCN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17 $0.002
+3.11%
$-- $45,403
Sep 10 $0.00193
-4.97%
$-- $44,787
Sep 3 $0.00211
-16.75%
$-- $48,379
Aug 27 $0.00248
+38.79%
$-- $48,526
Aug 20 $0.00175
+1.30%
$-- $45,658
Aug 13 $0.0018
-2.38%
$-- $44,494
Aug 6 $0.00183
-21.20%
$-- $46,665
Jul 30 $0.0024
-20.10%
$-- $54,236
Jul 23 $0.00308
-1.92%
$-- $55,805
Jul 16 $0.00313
+5.82%
$-- $49,333
Jul 9 $0.00287
-10.08%
$-- $45,290
Jul 2 $0.00311
+5.74%
$-- $45,938
Jun 25 $0.00296
+13.23%
$-- $42,965
Jun 18 $0.00285
-32.58%
$-- $45,840
Jun 11 $0.0042
-20.81%
$-- $46,933
Jun 4 $0.00572
-11.37%
$-- $45,745
May 28 $0.00644
+5.31%
$-- $51,982
May 21 $0.0067
-25.76%
$-- $55,515
May 14 $0.00906
-8.14%
$-- $58,900
May 7 $0.00936
+31.36%
$-- $64,055
Apr 30 $0.00703
+26.64%
$-- $65,744
Apr 23 $0.00564
+17.08%
$-- $63,690
Apr 16 $0.00479
+31.51%
$-- $57,823
Apr 9 $0.00318
+47.79%
$-- $50,857
Apr 2 $0.00211
+0.15%
$-- $48,720
Mar 26 $0.00216
-18.20%
$-- $54,417
Mar 19 $0.00277
+19.97%
$-- $60,027
Mar 12 $0.00254
-21.92%
$-- $61,295
Mar 5 $0.00335
-19.22%
$-- $72,553
Feb 26 $0.00432
-4.28%
$-- $73,990
Feb 19 $0.00469
-18.09%
$-- $74,935
Feb 12 $0.00585
+31.14%
$-- $65,181
Feb 5 $0.00493
+2.63%
$-- $56,461
Jan 29 $0.00477
-36.08%
$-- $71,285
Jan 22 $0.00728
-0.26%
$-- $78,920
Jan 15 $0.00779
-25.78%
$-- $86,414
Jan 8 $0.0116
-25.84%
$-- $103,749
Jan 1 $0.016
+192.47%
$-- $104,918
Dec 25 $0.00541
-4.29%
$-- $102,061
Dec 18 $0.00572
+38.37%
$-- $119,118
Dec 11 $0.00306
+27.23%
$-- $117,590
Dec 4 $0.00258
+30.45%
$-- $94,244
Nov 27 $0.00179
+8.29%
$-- $70,669
Nov 20 $0.00166
+28.75%
$-- $57,106
Nov 13 $0.00121
+8.33%
$-- $49,081
Nov 6 $0.00122
-3.79%
$-- $50,079
Oct 30 $0.00122
-9.86%
$-- $46,228
Oct 23 $0.00133
-9.95%
$-- $40,519
Oct 16 $0.00152
+9.14%
$-- $39,845
Oct 9 $0.0014
+9.45%
$-- $35,184