ByteCoin Historical Data

BCN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00128
-7.54%
$ -- $ 30,302
Sep 25 $ 0.00139
+14.32%
$ -- $ 28,099
Sep 18 $ 0.00117
-6.70%
$ -- $ 26,578
Sep 11 $ 0.00128
-20.60%
$ -- $ 27,287
Sep 4 $ 0.00171
-17.59%
$ -- $ 31,075
Aug 28 $ 0.00221
+52.41%
$ -- $ 31,812
Aug 21 $ 0.00138
+17.96%
$ -- $ 29,001
Aug 14 $ 0.00117
-11.73%
$ -- $ 29,839
Aug 7 $ 0.00146
-0.48%
$ -- $ 25,194
Jul 31 $ 0.0013
+10.68%
$ -- $ 20,534
Jul 24 $ 0.0012
-11.08%
$ -- $ 18,904
Jul 17 $ 0.0013
-3.99%
$ -- $ 17,970
Jul 10 $ 0.00111
-27.21%
$ -- $ 15,557
Jul 3 $ 0.00157
-22.47%
$ -- $ 18,022
Jun 26 $ 0.00217
+72.38%
$ -- $ 17,608
Jun 19 $ 0.00146
-32.80%
$ -- $ 18,614
Jun 12 $ 0.00198
-1.64%
$ -- $ 17,983
Jun 5 $ 0.00251
-7.23%
$ -- $ 19,751
May 29 $ 0.00251
-6.96%
$ -- $ 7,562
Download