ByteCoin Historical Data

BCN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00003
+0.00%
$ -- $ 21,163
May 2025 $ 0.00003
-84.58%
$ 5.52 million $ 506,855
Apr 2025 $ 0.000194
+60.79%
$ 35.78 million $ 856,208
Mar 2025 $ 0.000121
-40.74%
$ 22.25 million $ 24,258
Feb 2025 $ 0.000204
-14.50%
$ 37.55 million $ 4,025
Jan 2025 $ 0.000251
-14.43%
$ 43.92 million $ 8,730
Dec 2024 $ 0.000285
+9.61%
$ 54.08 million $ 31,573
Nov 2024 $ 0.00026
+4.00%
$ 47.89 million $ 24,742
Oct 2024 $ 0.000252
-0.59%
$ 46.05 million $ 25,830
Sep 2024 $ 0.000254
+7.32%
$ 46.7 million $ 13,744
Aug 2024 $ 0.000236
-15.17%
$ 43.52 million $ 85,533
Jul 2024 $ 0.000279
-7.13%
$ 51.3 million $ 111.2 million
Jun 2024 $ 0.0003
-5.01%
$ 55.15 million $ 684,805
May 2024 $ 0.000315
+4.63%
$ 58.07 million $ 716,314
Apr 2024 $ 0.000302
-17.51%
$ 55.56 million $ 673,516
Mar 2024 $ 0.000365
+22.94%
$ 67.24 million $ 1.12 million
Feb 2024 $ 0.000296
-10.77%
$ 54.54 million $ 828,429
Jan 2024 $ 0.00033
-18.23%
$ 60.73 million $ 923,785
Dec 2023 $ 0.000404
+11.44%
$ 74.36 million $ 960,863
Nov 2023 $ 0.000363
-2.51%
$ 66.77 million $ 1.09 million
Oct 2023 $ 0.000372
+7.47%
$ 68.39 million $ 864,572
Sep 2023 $ 0.000345
+1,087.85%
$ 63.56 million $ 699,112
Aug 2023 $ 0.0000291
-93.33%
$ 5.35 million $ 424,866
Jul 2023 $ 0.000437
+10.35%
$ 80.49 million $ 591,760
Jun 2023 $ 0.000396
-23.33%
$ 72.83 million $ 407,320
May 2023 $ 0.000515
-8.75%
$ 94.78 million $ 499,283
Apr 2023 $ 0.000564
+1,605.63%
$ 103.73 million $ 260,858
Mar 2023 $ 0.000033
-94.54%
$ 6.08 million $ 898,461
Feb 2023 $ 0.000607
+16.11%
$ 111.72 million $ 941,460
Jan 2023 $ 0.000521
+1,908.17%
$ 95.88 million $ 803,766
Dec 2022 $ 0.000469
+1,204.61%
$ 86.42 million $ 294,478
Nov 2022 $ 0.0000347
+34.02%
$ 6.38 million $ 939,553
Oct 2022 $ 0.0000259
-20.13%
$ 4.76 million $ 263,939
Sep 2022 $ 0.0000324
-91.27%
$ 5.96 million $ 517,512
Aug 2022 $ 0.000371
+503.73%
$ -- $ 1.06 million
Jul 2022 $ 0.0000614
-14.74%
$ -- $ 343,006
Jun 2022 $ 0.0000714
-59.84%
$ -- $ 685,179
May 2022 $ 0.000178
+46.78%
$ -- $ 515,829
Apr 2022 $ 0.000121
-20.42%
$ -- $ 639,537
Mar 2022 $ 0.000152
-14.04%
$ -- $ 427,549
Feb 2022 $ 0.000177
-0.18%
$ -- $ 478,177
Jan 2022 $ 0.000178
-27.05%
$ -- $ 811,027
Dec 2021 $ 0.000244
-38.27%
$ -- $ 1.07 million
Nov 2021 $ 0.000394
-51.71%
$ -- $ 1.25 million
Oct 2021 $ 0.000817
+173.83%
$ -- $ 1.67 million
Sep 2021 $ 0.000298
-19.82%
$ -- $ 1.53 million
Aug 2021 $ 0.000372
-6.47%
$ -- $ 1.08 million
Jul 2021 $ 0.000396
-3.34%
$ -- $ 1.64 million
Jun 2021 $ 0.00041
-16.55%
$ -- $ 1.91 million
May 2021 $ 0.000477
-46.95%
$ -- $ 8.32 million
Download