ByteCoin Historical Data

BCN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00003
+0.00%
$-- $21,163
May 2025 $0.00003
-84.58%
$5.52 million $506,855
Apr 2025 $0.000194
+60.79%
$35.78 million $856,208
Mar 2025 $0.000121
-40.74%
$22.25 million $24,258
Feb 2025 $0.000204
-14.50%
$37.55 million $4,025
Jan 2025 $0.000251
-14.43%
$43.92 million $8,730
Dec 2024 $0.000285
+9.61%
$54.08 million $31,573
Nov 2024 $0.00026
+4.00%
$47.89 million $24,742
Oct 2024 $0.000252
-0.59%
$46.05 million $25,830
Sep 2024 $0.000254
+7.32%
$46.7 million $13,744
Aug 2024 $0.000236
-15.17%
$43.52 million $85,533
Jul 2024 $0.000279
-7.13%
$51.3 million $111.2 million
Jun 2024 $0.0003
-5.01%
$55.15 million $684,805
May 2024 $0.000315
+4.63%
$58.07 million $716,314
Apr 2024 $0.000302
-17.51%
$55.56 million $673,516
Mar 2024 $0.000365
+22.94%
$67.24 million $1.12 million
Feb 2024 $0.000296
-10.77%
$54.54 million $828,429
Jan 2024 $0.00033
-18.23%
$60.73 million $923,785
Dec 2023 $0.000404
+11.44%
$74.36 million $960,863
Nov 2023 $0.000363
-2.51%
$66.77 million $1.09 million
Oct 2023 $0.000372
+7.47%
$68.39 million $864,572
Sep 2023 $0.000345
+1.09K%
$63.56 million $699,112
Aug 2023 $0.0000291
-93.33%
$5.35 million $424,866
Jul 2023 $0.000437
+10.35%
$80.49 million $591,760
Jun 2023 $0.000396
-23.33%
$72.83 million $407,320
May 2023 $0.000515
-8.75%
$94.78 million $499,283
Apr 2023 $0.000564
+1.61K%
$103.73 million $260,858
Mar 2023 $0.000033
-94.54%
$6.08 million $898,461
Feb 2023 $0.000607
+16.11%
$111.72 million $941,460
Jan 2023 $0.000521
+1.91K%
$95.88 million $803,766
Dec 2022 $0.000469
+1.20K%
$86.42 million $294,478
Nov 2022 $0.0000347
+34.02%
$6.38 million $939,553
Oct 2022 $0.0000259
-20.13%
$4.76 million $263,939
Sep 2022 $0.0000324
-91.27%
$5.96 million $517,512
Aug 2022 $0.000371
+503.73%
$-- $1.06 million
Jul 2022 $0.0000614
-14.74%
$-- $343,006
Jun 2022 $0.0000714
-59.84%
$-- $685,179
May 2022 $0.000178
+46.78%
$-- $515,829
Apr 2022 $0.000121
-20.42%
$-- $639,537
Mar 2022 $0.000152
-14.04%
$-- $427,549
Feb 2022 $0.000177
-0.18%
$-- $478,177
Jan 2022 $0.000178
-27.05%
$-- $811,027
Dec 2021 $0.000244
-38.27%
$-- $1.07 million
Nov 2021 $0.000394
-51.71%
$-- $1.25 million
Oct 2021 $0.000817
+173.83%
$-- $1.67 million
Sep 2021 $0.000298
-19.82%
$-- $1.53 million
Aug 2021 $0.000372
-6.47%
$-- $1.08 million
Jul 2021 $0.000396
-3.34%
$-- $1.64 million
Jun 2021 $0.00041
-16.55%
$-- $1.91 million
May 2021 $0.000477
-46.95%
$-- $8.32 million
Download