XDoge Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0₉114
-0.24%
$-- $1,479
May 17, 2026 $0.0₁₀984
+0.00%
$-- $562
May 16, 2026 $0.0₁₀939
+0.10%
$-- $498
May 15, 2026 $0.0₁₀901
+0.04%
$-- $269
May 14, 2026 $0.0₁₀919
+0.00%
$38,645 $239
May 12, 2026 $0.0₁₀89
+0.00%
$37,439 $672
May 11, 2026 $0.0₉106
+0.00%
$-- $6,902
May 10, 2026 $0.0₉115
+25.63%
$-- $2,889
May 9, 2026 $0.0₁₀91
+0.00%
$38,274 $393
May 8, 2026 $0.0₁₀679
-14.69%
$-- $2,058
May 6, 2026 $0.0₉12
+0.00%
$-- $1,123
May 4, 2026 $0.0₉125
+0.00%
$-- $2,836
May 2, 2026 $0.0₉153
-1.25%
$-- $1,190
Apr 30, 2026 $0.0₉135
+0.72%
$-- $2,822
Apr 29, 2026 $0.0₉145
+6.05%
$60,840 $4,153
Apr 26, 2026 $0.0₉137
+0.00%
$-- $5,073
Apr 25, 2026 $0.0₉13
-4.64%
$-- $2,106
Apr 24, 2026 $0.0₉131
+0.04%
$-- $3,565
Apr 23, 2026 $0.0₉135
+4.50%
$-- $2,648
Apr 22, 2026 $0.0₉142
+16.43%
$59,661 $16,625
Apr 20, 2026 $0.0₉102
+0.00%
$-- $372
Apr 17, 2026 $0.0₉102
+3.07%
$43,100 $1,138
Apr 9, 2026 $0.0₉112
+0.00%
$-- $22
Apr 1, 2026 $0.0₉12
+1.54%
$-- $281
Mar 30, 2026 $0.0₉114
+0.00%
$-- $231
Mar 29, 2026 $0.0₉114
+0.90%
$-- $311
Mar 26, 2026 $0.0₉122
+0.00%
$-- $51
Mar 24, 2026 $0.0₉122
+6.40%
$-- $2,154
Mar 23, 2026 $0.0₉105
+0.00%
$-- $1,564
Mar 17, 2026 $0.0₉102
+0.15%
$42,783 $216
Mar 7, 2026 $0.0₁₀944
+0.00%
$-- $804
Feb 19, 2026 $0.0₁₀674
+0.00%
$28,375 $3,393
Feb 17, 2026 $0.0₉142
+0.00%
$-- $1,189
Feb 15, 2026 $0.0₁₀75
+10.02%
$31,532 $1,182
Feb 14, 2026 $0.0₁₀665
+11.11%
$27,988 $896
Jan 28, 2026 $0.0₁₀983
+2.61%
$-- $2,061
Jan 18, 2026 $0.0₁₀893
+0.00%
$-- $1,703
Jan 13, 2026 $0.0₉148
+0.00%
$-- $9,220
Jan 12, 2026 $0.0₉109
+0.00%
$-- $5,128
Jan 10, 2026 $0.0₉107
+0.00%
$-- $1,988
Jan 7, 2026 $0.0₉142
-18.32%
$59,930 $2,827
Oct 8, 2025 $0.0₉574
+5.25%
$-- $18,980
Oct 7, 2025 $0.0₉388
+0.00%
$-- $355
Oct 4, 2025 $0.0₉268
-30.25%
$112,546 $0
Oct 3, 2025 $0.0₉385
+1.05%
$161,637 $18
Oct 2, 2025 $0.0₉38
+3.21%
$159,767 $49
Oct 1, 2025 $0.0₉365
+3.93%
$154,538 $102
Sep 30, 2025 $0.0₉349
-2.35%
$146,947 $1,206
Sep 29, 2025 $0.0₉358
+22.62%
$150,605 $3,768
Sep 14, 2025 $0.0₉295
-0.88%
$123,952 $43