XDoge Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₉359
-5.08%
$ 151,148 $ 1,066
Aug 15, 2025 $ 0.0₉378
-20.14%
$ 159,021 $ 4,342
Aug 14, 2025 $ 0.0₉474
-11.38%
$ 199,203 $ 4,198
Aug 7, 2025 $ 0.0₉397
-0.32%
$ -- $ 39
Aug 6, 2025 $ 0.0₉398
+2.88%
$ 167,350 $ 39
Aug 5, 2025 $ 0.0₉392
-2.58%
$ 164,778 $ 133
Aug 4, 2025 $ 0.0₉403
+0.95%
$ 169,521 $ 3,188
Jul 28, 2025 $ 0.0₉367
+1.43%
$ -- $ 29
Jul 27, 2025 $ 0.0₉36
+2.96%
$ 151,554 $ 29
Jul 26, 2025 $ 0.0₉35
+0.51%
$ 147,276 $ 46
Jul 25, 2025 $ 0.0₉347
-13.42%
$ 146,139 $ 2,844
Jul 24, 2025 $ 0.0₉402
+2.44%
$ 169,127 $ 39
Jul 23, 2025 $ 0.0₉393
-15.65%
$ 165,213 $ 2,817
Jul 22, 2025 $ 0.0₉465
-0.93%
$ 195,725 $ 110
Jul 21, 2025 $ 0.0₉471
+2.27%
$ 198,174 $ 503
Jul 20, 2025 $ 0.0₉458
+24.13%
$ 192,848 $ 5,187
Jul 19, 2025 $ 0.0₉37
+0.30%
$ 155,496 $ 594
Jul 18, 2025 $ 0.0₉367
+15.86%
$ 154,495 $ 4,181
Jul 17, 2025 $ 0.0₉317
-3.63%
$ 133,533 $ 9,095
Jul 9, 2025 $ 0.0₉302
+4.31%
$ 127,056 $ 230
Jul 8, 2025 $ 0.0₉284
+0.62%
$ -- $ 9
Jun 13, 2025 $ 0.0₉412
+1.21%
$ -- $ 10
Jun 12, 2025 $ 0.0₉444
-0.90%
$ 186,921 $ 3,512
Jun 9, 2025 $ 0.0₉481
+11.83%
$ -- $ 1,775
Jun 8, 2025 $ 0.0₉434
-0.51%
$ -- $ 23
Jun 7, 2025 $ 0.0₉437
+1.61%
$ 183,911 $ 504
Jun 6, 2025 $ 0.0₉441
+1.51%
$ 185,541 $ 786
Jun 5, 2025 $ 0.0₉437
-9.42%
$ 183,644 $ 484
Jun 4, 2025 $ 0.0₉481
-2.10%
$ 202,444 $ 2,627
Jun 3, 2025 $ 0.0₉492
-0.47%
$ 206,880 $ 892
Jun 2, 2025 $ 0.0₉642
-1.10%
$ 270,037 $ 439
Jun 1, 2025 $ 0.0₉65
+0.02%
$ 273,633 $ 98
May 31, 2025 $ 0.0₉652
-0.82%
$ 274,352 $ 237
May 30, 2025 $ 0.0₉654
-4.10%
$ 275,182 $ 2,086
May 29, 2025 $ 0.0₉683
+41.11%
$ 287,408 $ 10,174
May 28, 2025 $ 0.0₉485
+7.60%
$ 204,118 $ 1,277
May 27, 2025 $ 0.0₉45
+13.10%
$ 189,175 $ 1,969
May 26, 2025 $ 0.0₉397
+0.25%
$ 166,953 $ 40
May 25, 2025 $ 0.0₉395
-2.26%
$ 166,353 $ 1,218
May 24, 2025 $ 0.0₉423
+15.91%
$ 177,813 $ 21,077
Apr 1, 2025 $ 0.0₁₀851
+0.00%
$ 35,817 $ 4
Mar 25, 2025 $ 0.0₉1
+0.00%
$ -- $ 4
Mar 18, 2025 $ 0.0₁₀956
+0.00%
$ -- $ 813
Mar 11, 2025 $ 0.0₉259
+0.00%
$ -- $ 10,173
Mar 4, 2025 $ 0.0₉103
+0.00%
$ -- $ 20
Feb 24, 2025 $ 0.0₉143
+0.00%
$ -- $ 48
Feb 17, 2025 $ 0.0₉156
+0.00%
$ -- $ 846
Feb 10, 2025 $ 0.0₉167
+0.00%
$ -- $ 138
Feb 3, 2025 $ 0.0₉174
+0.00%
$ -- $ 180
Jan 27, 2025 $ 0.0₉236
+0.00%
$ -- $ 954