XDoge Historical Data

XD Page 2
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₉263
-8.76%
$ -- $ 1,791
Oct 14 $ 0.0₉326
+15.03%
$ 137,138 $ 20,452
Oct 7 $ 0.0₉282
+22.50%
$ 119,129 $ 10,901
Sep 23 $ 0.0₉257
-16.75%
$ -- $ 56,017
Sep 16 $ 0.0₉212
+72.48%
$ 129,776 $ 59,284
Sep 2 $ 0.0₉14
+2.51%
$ -- $ 2,418
Aug 26 $ 0.0₉137
-1.69%
$ 57,451 $ 4,779
Aug 5 $ 0.0₉119
-0.12%
$ -- $ 13,379
Jul 29 $ 0.0₉118
-4.02%
$ -- $ 7,346
Jun 24 $ 0.0₉183
-23.97%
$ -- $ 16,166
Jun 3 $ 0.0₉294
-20.13%
$ -- $ 13,490
May 20 $ 0.0₉389
-0.59%
$ -- $ 2,189
May 6 $ 0.0₉301
-34.29%
$ -- $ 18,912
Apr 29 $ 0.0₉428
+28.76%
$ 192,612 $ 14,032
Apr 22 $ 0.0₉338
-4.19%
$ -- $ 10,481
Apr 8 $ 0.0₉397
-24.21%
$ 170,008 $ 11,523
Apr 1 $ 0.0₉51
-20.09%
$ -- $ 28,059
Mar 25 $ 0.0₉595
-21.18%
$ 268,519 $ 22,013
Mar 18 $ 0.0₉584
-4.91%
$ 317,759 $ 18,175
Mar 11 $ 0.0₉626
-18.85%
$ 258,245 $ 43,266
Mar 4 $ 0.0₉898
+61.98%
$ -- $ 122,652
Feb 26 $ 0.0₉554
+64.42%
$ 233,032 $ 121,264
Feb 12 $ 0.0₉376
-2.39%
$ 158,059 $ 15,627
Feb 5 $ 0.0₉344
-16.41%
$ -- $ 53,931
Jan 29 $ 0.0₉411
-19.62%
$ 173,019 $ 85,033
Jan 22 $ 0.0₉557
-11.68%
$ 215,286 $ 88,591
Jan 15 $ 0.0₈185
+625.29%
$ 265,457 $ 236,739
Jan 8 $ 0.0₉162
-35.74%
$ 66,881 $ 16,001
Jan 1 $ 0.0₉338
+16.15%
$ -- $ 4,281
Dec 25 $ 0.0₉32
+16.31%
$ 122,320 $ 17,321
Dec 11 $ 0.0₉326
+1.87%
$ -- $ 18,776
Dec 4 $ 0.0₉228
-15.15%
$ 134,699 $ 65,798
Nov 27 $ 0.0₉266
-14.87%
$ 112,049 $ 38,804
Nov 20 $ 0.0₉463
+1.19%
$ -- $ 2,401
Nov 13 $ 0.0₉467
-17.59%
$ 192,618 $ 19,609
Nov 6 $ 0.0₉588
-26.55%
$ 238,411 $ 161,204
Oct 30 $ 0.0₉661
+182.67%
$ 336,763 $ 82,531
Oct 23 $ 0.0₉284
+30.43%
$ -- $ 81,666
Oct 16 $ 0.0₉17
-12.31%
$ -- $ 13,949
Oct 9 $ 0.0₉215
-22.74%
$ -- $ 7,279
Oct 2 $ 0.0₉228
-22.82%
$ 117,189 $ 11,958
Sep 25 $ 0.0₉392
-4.42%
$ 164,994 $ 48,794
Sep 18 $ 0.0₉312
-26.23%
$ 172,671 $ 21,627
Sep 11 $ 0.0₉466
-18.41%
$ 177,733 $ 16,087
Sep 4 $ 0.0₉673
-10.73%
$ 240,042 $ 85,135
Aug 28 $ 0.0₉655
-19.19%
$ -- $ 72,544
Aug 21 $ 0.0₉61
+9.42%
$ -- $ 276,989
Aug 14 $ 0.0₉584
-36.47%
$ 234,406 $ 426,669
Aug 7 $ 0.0₉773
+133.49%
$ 386,760 $ 1.61 million
Jul 31 $ 0.0₉331
-65.57%
$ 139,264 $ 551,491