XDoge Historical Data

XD Page 2
Date Close Price change Market cap Trading volume
Feb 17 $0.0₉156
+0.00%
$-- $846
Feb 10 $0.0₉167
+0.00%
$-- $138
Feb 3 $0.0₉174
+0.00%
$-- $180
Jan 27 $0.0₉236
+0.00%
$-- $954
Jan 20 $0.0₉27
+5.57%
$-- $6,028
Jan 13 $0.0₉267
-0.47%
$107,981 $5,113
Jan 6 $0.0₉26
-16.02%
$111,901 $9,366
Dec 30 $0.0₉354
+46.07%
$137,797 $8,368
Dec 23 $0.0₉248
+13.93%
$102,938 $5,770
Dec 16 $0.0₉217
-26.90%
$91,761 $6,605
Dec 9 $0.0₉277
-34.75%
$124,441 $13,993
Dec 2 $0.0₉478
+6.92%
$178,734 $6,616
Nov 25 $0.0₉426
-17.62%
$179,239 $9,906
Nov 18 $0.0₉738
+12.21%
$220,215 $33,377
Nov 11 $0.0₉655
+22.43%
$277,178 $39,357
Nov 4 $0.0₉336
+22.85%
$225,168 $4,516
Oct 28 $0.0₉274
-7.22%
$115,094 $2,030
Oct 21 $0.0₉263
-8.76%
$-- $1,791
Oct 14 $0.0₉326
+15.03%
$137,138 $20,452
Oct 7 $0.0₉282
+22.50%
$119,129 $10,901
Sep 23 $0.0₉257
-16.75%
$-- $56,017
Sep 16 $0.0₉212
+72.48%
$129,776 $59,284
Sep 2 $0.0₉14
+2.51%
$-- $2,418
Aug 26 $0.0₉137
-1.69%
$57,451 $4,779
Aug 5 $0.0₉119
-0.12%
$-- $13,379
Jul 29 $0.0₉118
-4.02%
$-- $7,346
Jun 24 $0.0₉183
-23.97%
$-- $16,166
Jun 3 $0.0₉294
-20.13%
$-- $13,490
May 20 $0.0₉389
-0.59%
$-- $2,189
May 6 $0.0₉301
-34.29%
$-- $18,912
Apr 29 $0.0₉428
+28.76%
$192,612 $14,032
Apr 22 $0.0₉338
-4.19%
$-- $10,481
Apr 8 $0.0₉397
-24.21%
$170,008 $11,523
Apr 1 $0.0₉51
-20.09%
$-- $28,059
Mar 25 $0.0₉595
-21.18%
$268,519 $22,013
Mar 18 $0.0₉584
-4.91%
$317,759 $18,175
Mar 11 $0.0₉626
-18.85%
$258,245 $43,266
Mar 4 $0.0₉898
+61.98%
$-- $122,652
Feb 26 $0.0₉554
+64.42%
$233,032 $121,264
Feb 12 $0.0₉376
-2.39%
$158,059 $15,627
Feb 5 $0.0₉344
-16.41%
$-- $53,931
Jan 29 $0.0₉411
-19.62%
$173,019 $85,033
Jan 22 $0.0₉557
-11.68%
$215,286 $88,591
Jan 15 $0.0₈185
+625.29%
$265,457 $236,739
Jan 8 $0.0₉162
-35.74%
$66,881 $16,001
Jan 1 $0.0₉338
+16.15%
$-- $4,281
Dec 25 $0.0₉32
+16.31%
$122,320 $17,321
Dec 11 $0.0₉326
+1.87%
$-- $18,776
Dec 4 $0.0₉228
-15.15%
$134,699 $65,798
Nov 27 $0.0₉266
-14.87%
$112,049 $38,804