XDoge Historical Data

XD Page 3
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₉271
+0.00%
$ -- $ 842
Jan 24, 2025 $ 0.0₉27
+2.28%
$ -- $ 302
Jan 23, 2025 $ 0.0₉265
+3.17%
$ 111,584 $ 1,000
Jan 22, 2025 $ 0.0₉256
-1.93%
$ 107,717 $ 706
Jan 21, 2025 $ 0.0₉261
-2.41%
$ 109,654 $ 1,654
Jan 20, 2025 $ 0.0₉268
+4.77%
$ 112,879 $ 2,367
Jan 19, 2025 $ 0.0₉257
-3.99%
$ 107,981 $ 7
Jan 18, 2025 $ 0.0₉267
-7.54%
$ 112,379 $ 760
Jan 17, 2025 $ 0.0₉289
+11.40%
$ 121,638 $ 1,694
Jan 16, 2025 $ 0.0₉259
-12.36%
$ 109,126 $ 2,052
Jan 15, 2025 $ 0.0₉298
+8.09%
$ 125,177 $ 597
Jan 13, 2025 $ 0.0₉261
-2.59%
$ -- $ 10
Jan 12, 2025 $ 0.0₉266
+2.60%
$ 111,901 $ 1,115
Jan 11, 2025 $ 0.0₉26
+0.72%
$ 109,326 $ 146
Jan 10, 2025 $ 0.0₉256
-12.35%
$ 107,586 $ 5,475
Jan 9, 2025 $ 0.0₉291
+0.81%
$ 122,499 $ 1,044
Jan 8, 2025 $ 0.0₉288
-5.71%
$ 121,366 $ 775
Jan 7, 2025 $ 0.0₉306
-10.62%
$ 128,906 $ 465
Jan 6, 2025 $ 0.0₉343
+10.77%
$ 144,210 $ 1,460
Jan 5, 2025 $ 0.0₉328
-9.48%
$ 137,797 $ 4,538
Jan 4, 2025 $ 0.0₉354
+4.01%
$ 149,121 $ 1,761
Jan 3, 2025 $ 0.0₉341
+12.79%
$ 143,375 $ 2,040
Jan 2, 2025 $ 0.0₉302
+1.21%
$ 127,099 $ 312
Jan 1, 2025 $ 0.0₉293
-0.96%
$ 123,085 $ 494
Dec 31, 2024 $ 0.0₉295
+22.84%
$ 123,947 $ 3,234
Dec 30, 2024 $ 0.0₉238
-1.96%
$ 100,088 $ 527
Dec 29, 2024 $ 0.0₉245
+0.34%
$ 102,938 $ 19
Dec 28, 2024 $ 0.0₉248
+3.79%
$ 104,341 $ 2,040
Dec 27, 2024 $ 0.0₉239
-0.69%
$ 100,370 $ 486
Dec 26, 2024 $ 0.0₉239
-8.84%
$ 100,335 $ 1,136
Dec 25, 2024 $ 0.0₉262
+2.97%
$ 110,122 $ 294
Dec 24, 2024 $ 0.0₉255
+12.39%
$ 107,227 $ 1,379
Dec 23, 2024 $ 0.0₉219
+0.73%
$ 92,255 $ 434
Dec 22, 2024 $ 0.0₉218
+0.46%
$ 91,761 $ 2,785
Dec 21, 2024 $ 0.0₉217
+1.74%
$ 91,178 $ 2,416
Dec 20, 2024 $ 0.0₉214
-8.84%
$ 89,870 $ 2,267
Dec 19, 2024 $ 0.0₉239
-7.60%
$ 100,446 $ 204
Dec 18, 2024 $ 0.0₉259
-5.88%
$ 108,922 $ 222
Dec 16, 2024 $ 0.0₉295
-0.37%
$ -- $ 1,496
Dec 15, 2024 $ 0.0₉296
+6.61%
$ 124,441 $ 1,498
Dec 14, 2024 $ 0.0₉277
-11.98%
$ 116,657 $ 2,618
Dec 13, 2024 $ 0.0₉314
-8.96%
$ 132,242 $ 4,372
Dec 12, 2024 $ 0.0₉394
+3.64%
$ -- $ 1,949
Dec 11, 2024 $ 0.0₉381
+1.16%
$ 160,114 $ 2,438
Dec 10, 2024 $ 0.0₉388
+1.33%
$ 163,161 $ 1,189
Dec 9, 2024 $ 0.0₉384
-9.58%
$ 161,659 $ 1,426
Dec 8, 2024 $ 0.0₉425
-2.87%
$ 178,734 $ 559
Dec 7, 2024 $ 0.0₉478
-5.58%
$ 200,935 $ 4,978
Dec 6, 2024 $ 0.0₉512
+5.57%
$ 215,402 $ 307
Dec 5, 2024 $ 0.0₉481
-2.29%
$ 203,445 $ 959