XDoge Historical Data

XD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.0₉298
+0.61%
$125,238 $43
Sep 6, 2025 $0.0₉278
-0.35%
$-- $496
Sep 5, 2025 $0.0₉279
+2.56%
$117,320 $498
Sep 4, 2025 $0.0₉272
-3.05%
$114,799 $56
Sep 3, 2025 $0.0₉282
+3.48%
$118,468 $51
Sep 2, 2025 $0.0₉272
-10.42%
$114,465 $2,126
Sep 1, 2025 $0.0₉303
+9.77%
$127,435 $2,174
Aug 31, 2025 $0.0₉15
+0.04%
$62,954 $339
Aug 30, 2025 $0.0₉149
+0.81%
$62,924 $1,387
Aug 29, 2025 $0.0₉148
-0.67%
$62,128 $341
Aug 28, 2025 $0.0₉148
-2.67%
$62,428 $1,695
Aug 21, 2025 $0.0₉225
-0.21%
$-- $5
Aug 20, 2025 $0.0₉226
+4.84%
$94,908 $6,817
Aug 19, 2025 $0.0₉309
+9.36%
$130,114 $14,027
Aug 18, 2025 $0.0₉203
+6.62%
$85,571 $3,933
Aug 17, 2025 $0.0₉191
-46.95%
$80,240 $11,728
Aug 16, 2025 $0.0₉359
-5.08%
$151,148 $1,066
Aug 15, 2025 $0.0₉378
-20.14%
$159,021 $4,342
Aug 14, 2025 $0.0₉474
-11.38%
$199,203 $4,198
Aug 7, 2025 $0.0₉397
-0.32%
$-- $39
Aug 6, 2025 $0.0₉398
+2.88%
$167,350 $39
Aug 5, 2025 $0.0₉392
-2.58%
$164,778 $133
Aug 4, 2025 $0.0₉403
+0.95%
$169,521 $3,188
Jul 28, 2025 $0.0₉367
+1.43%
$-- $29
Jul 27, 2025 $0.0₉36
+2.96%
$151,554 $29
Jul 26, 2025 $0.0₉35
+0.51%
$147,276 $46
Jul 25, 2025 $0.0₉347
-13.42%
$146,139 $2,844
Jul 24, 2025 $0.0₉402
+2.44%
$169,127 $39
Jul 23, 2025 $0.0₉393
-15.65%
$165,213 $2,817
Jul 22, 2025 $0.0₉465
-0.93%
$195,725 $110
Jul 21, 2025 $0.0₉471
+2.27%
$198,174 $503
Jul 20, 2025 $0.0₉458
+24.13%
$192,848 $5,187
Jul 19, 2025 $0.0₉37
+0.30%
$155,496 $594
Jul 18, 2025 $0.0₉367
+15.86%
$154,495 $4,181
Jul 17, 2025 $0.0₉317
-3.63%
$133,533 $9,095
Jul 9, 2025 $0.0₉302
+4.31%
$127,056 $230
Jul 8, 2025 $0.0₉284
+0.62%
$-- $9
Jun 13, 2025 $0.0₉412
+1.21%
$-- $10
Jun 12, 2025 $0.0₉444
-0.90%
$186,921 $3,512
Jun 9, 2025 $0.0₉481
+11.83%
$-- $1,775
Jun 8, 2025 $0.0₉434
-0.51%
$-- $23
Jun 7, 2025 $0.0₉437
+1.61%
$183,911 $504
Jun 6, 2025 $0.0₉441
+1.51%
$185,541 $786
Jun 5, 2025 $0.0₉437
-9.42%
$183,644 $484
Jun 4, 2025 $0.0₉481
-2.10%
$202,444 $2,627
Jun 3, 2025 $0.0₉492
-0.47%
$206,880 $892
Jun 2, 2025 $0.0₉642
-1.10%
$270,037 $439
Jun 1, 2025 $0.0₉65
+0.02%
$273,633 $98
May 31, 2025 $0.0₉652
-0.82%
$274,352 $237
May 30, 2025 $0.0₉654
-4.10%
$275,182 $2,086