XDoge Historical Data

XD Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0₉683
+41.11%
$287,408 $10,174
May 28, 2025 $0.0₉485
+7.60%
$204,118 $1,277
May 27, 2025 $0.0₉45
+13.10%
$189,175 $1,969
May 26, 2025 $0.0₉397
+0.25%
$166,953 $40
May 25, 2025 $0.0₉395
-2.26%
$166,353 $1,218
May 24, 2025 $0.0₉423
+15.91%
$177,813 $21,077
Apr 1, 2025 $0.0₁₀851
+0.00%
$35,817 $4
Mar 25, 2025 $0.0₉1
+0.00%
$-- $4
Mar 18, 2025 $0.0₁₀956
+0.00%
$-- $813
Mar 11, 2025 $0.0₉259
+0.00%
$-- $10,173
Mar 4, 2025 $0.0₉103
+0.00%
$-- $20
Feb 24, 2025 $0.0₉143
+0.00%
$-- $48
Feb 17, 2025 $0.0₉156
+0.00%
$-- $846
Feb 10, 2025 $0.0₉167
+0.00%
$-- $138
Feb 3, 2025 $0.0₉174
+0.00%
$-- $180
Jan 27, 2025 $0.0₉236
+0.00%
$-- $954
Jan 26, 2025 $0.0₉271
+0.00%
$-- $842
Jan 24, 2025 $0.0₉27
+2.28%
$-- $302
Jan 23, 2025 $0.0₉265
+3.17%
$111,584 $1,000
Jan 22, 2025 $0.0₉256
-1.93%
$107,717 $706
Jan 21, 2025 $0.0₉261
-2.41%
$109,654 $1,654
Jan 20, 2025 $0.0₉268
+4.77%
$112,879 $2,367
Jan 19, 2025 $0.0₉257
-3.99%
$107,981 $7
Jan 18, 2025 $0.0₉267
-7.54%
$112,379 $760
Jan 17, 2025 $0.0₉289
+11.40%
$121,638 $1,694
Jan 16, 2025 $0.0₉259
-12.36%
$109,126 $2,052
Jan 15, 2025 $0.0₉298
+8.09%
$125,177 $597
Jan 13, 2025 $0.0₉261
-2.59%
$-- $10
Jan 12, 2025 $0.0₉266
+2.60%
$111,901 $1,115
Jan 11, 2025 $0.0₉26
+0.72%
$109,326 $146
Jan 10, 2025 $0.0₉256
-12.35%
$107,586 $5,475
Jan 9, 2025 $0.0₉291
+0.81%
$122,499 $1,044
Jan 8, 2025 $0.0₉288
-5.71%
$121,366 $775
Jan 7, 2025 $0.0₉306
-10.62%
$128,906 $465
Jan 6, 2025 $0.0₉343
+10.77%
$144,210 $1,460
Jan 5, 2025 $0.0₉328
-9.48%
$137,797 $4,538
Jan 4, 2025 $0.0₉354
+4.01%
$149,121 $1,761
Jan 3, 2025 $0.0₉341
+12.79%
$143,375 $2,040
Jan 2, 2025 $0.0₉302
+1.21%
$127,099 $312
Jan 1, 2025 $0.0₉293
-0.96%
$123,085 $494
Dec 31, 2024 $0.0₉295
+22.84%
$123,947 $3,234
Dec 30, 2024 $0.0₉238
-1.96%
$100,088 $527
Dec 29, 2024 $0.0₉245
+0.34%
$102,938 $19
Dec 28, 2024 $0.0₉248
+3.79%
$104,341 $2,040
Dec 27, 2024 $0.0₉239
-0.69%
$100,370 $486
Dec 26, 2024 $0.0₉239
-8.84%
$100,335 $1,136
Dec 25, 2024 $0.0₉262
+2.97%
$110,122 $294
Dec 24, 2024 $0.0₉255
+12.39%
$107,227 $1,379
Dec 23, 2024 $0.0₉219
+0.73%
$92,255 $434
Dec 22, 2024 $0.0₉218
+0.46%
$91,761 $2,785