XDoge Historical Data

XD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.0₉217
+1.74%
$91,178 $2,416
Dec 20, 2024 $0.0₉214
-8.84%
$89,870 $2,267
Dec 19, 2024 $0.0₉239
-7.60%
$100,446 $204
Dec 18, 2024 $0.0₉259
-5.88%
$108,922 $222
Dec 16, 2024 $0.0₉295
-0.37%
$-- $1,496
Dec 15, 2024 $0.0₉296
+6.61%
$124,441 $1,498
Dec 14, 2024 $0.0₉277
-11.98%
$116,657 $2,618
Dec 13, 2024 $0.0₉314
-8.96%
$132,242 $4,372
Dec 12, 2024 $0.0₉394
+3.64%
$-- $1,949
Dec 11, 2024 $0.0₉381
+1.16%
$160,114 $2,438
Dec 10, 2024 $0.0₉388
+1.33%
$163,161 $1,189
Dec 9, 2024 $0.0₉384
-9.58%
$161,659 $1,426
Dec 8, 2024 $0.0₉425
-2.87%
$178,734 $559
Dec 7, 2024 $0.0₉478
-5.58%
$200,935 $4,978
Dec 6, 2024 $0.0₉512
+5.57%
$215,402 $307
Dec 5, 2024 $0.0₉481
-2.29%
$203,445 $959
Dec 4, 2024 $0.0₉449
+0.00%
$-- $55
Dec 3, 2024 $0.0₉448
-0.74%
$188,708 $55
Dec 2, 2024 $0.0₉451
+0.98%
$189,150 $263
Dec 1, 2024 $0.0₉426
-0.51%
$179,239 $1,652
Nov 30, 2024 $0.0₉443
-7.21%
$186,578 $3,853
Nov 29, 2024 $0.0₉491
-0.40%
$206,717 $963
Nov 28, 2024 $0.0₉493
-11.50%
$207,796 $2,564
Nov 27, 2024 $0.0₉56
+3.78%
$235,900 $430
Nov 26, 2024 $0.0₉515
-2.43%
$216,926 $100
Nov 25, 2024 $0.0₉533
+3.08%
$224,258 $344
Nov 24, 2024 $0.0₉524
-29.07%
$220,215 $10,308
Nov 23, 2024 $0.0₉738
-8.26%
$310,558 $7,281
Nov 22, 2024 $0.0₉837
+46.01%
$351,981 $12,851
Nov 21, 2024 $0.0₉579
+8.12%
$240,604 $1,782
Nov 20, 2024 $0.0₉541
+3.01%
$224,643 $1,076
Nov 19, 2024 $0.0₉526
-18.41%
$221,256 $7,455
Nov 18, 2024 $0.0₉651
-1.09%
$273,765 $2,932
Nov 17, 2024 $0.0₉659
+1.70%
$277,178 $7,520
Nov 16, 2024 $0.0₉655
-17.57%
$275,571 $5,245
Nov 15, 2024 $0.0₉709
-1.91%
$298,315 $5,185
Nov 14, 2024 $0.0₉738
+20.92%
$310,321 $11,661
Nov 13, 2024 $0.0₉61
+8.66%
$256,803 $2,945
Nov 12, 2024 $0.0₉562
+16.74%
$236,313 $11,316
Nov 11, 2024 $0.0₉464
-13.18%
$195,410 $3,006
Nov 10, 2024 $0.0₉535
+59.53%
$225,168 $12,986
Nov 9, 2024 $0.0₉336
+1.80%
$141,317 $63
Nov 8, 2024 $0.0₉32
+0.60%
$134,470 $1,191
Nov 7, 2024 $0.0₉312
+9.51%
$131,276 $537
Nov 6, 2024 $0.0₉285
+13.60%
$119,882 $1,025
Nov 5, 2024 $0.0₉247
-3.05%
$103,745 $353
Nov 4, 2024 $0.0₉273
-0.07%
$-- $1,347
Nov 3, 2024 $0.0₉274
-6.45%
$115,094 $1,349
Nov 2, 2024 $0.0₉294
-0.36%
$123,598 $681
Oct 26, 2024 $0.0₉263
+1.14%
$-- $72