XDoge Historical Data

XD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₉397
-2.23%
$ 167,214 $ 2,496
Sep 24, 2024 $ 0.0₉407
-6.10%
$ 171,056 $ 2,551
Sep 23, 2024 $ 0.0₉433
+40.47%
$ 182,219 $ 36,585
Sep 22, 2024 $ 0.0₉308
+45.14%
$ 129,776 $ 10,290
Sep 21, 2024 $ 0.0₉212
+2.41%
$ 89,348 $ 2,545
Sep 20, 2024 $ 0.0₉212
-0.30%
$ -- $ 4,848
Sep 19, 2024 $ 0.0₉202
-9.05%
$ -- $ 18,711
Sep 18, 2024 $ 0.0₉222
+77.50%
$ 93,209 $ 31,150
Sep 17, 2024 $ 0.0₉125
+1.31%
$ 52,480 $ 2,030
Sep 2, 2024 $ 0.0₉14
+2.51%
$ -- $ 2,418
Sep 1, 2024 $ 0.0₉137
-1.69%
$ 57,451 $ 4,779
Aug 9, 2024 $ 0.0₉119
-2.57%
$ 50,117 $ 6,644
Aug 8, 2024 $ 0.0₉121
+1.31%
$ 50,839 $ 6,735
Aug 1, 2024 $ 0.0₉118
-1.66%
$ -- $ 3,642
Jul 31, 2024 $ 0.0₉12
-2.44%
$ 50,661 $ 3,705
Jun 27, 2024 $ 0.0₉183
+2.28%
$ 77,103 $ 2,757
Jun 26, 2024 $ 0.0₉179
-25.69%
$ 75,356 $ 13,409
Jun 9, 2024 $ 0.0₉294
+0.00%
$ -- $ 5,829
Jun 8, 2024 $ 0.0₉294
+0.11%
$ 123,838 $ 5,828
Jun 7, 2024 $ 0.0₉333
-3.24%
$ 140,249 $ 2,503
Jun 6, 2024 $ 0.0₉345
-6.50%
$ 144,964 $ 5,158
May 26, 2024 $ 0.0₉395
+1.40%
$ -- $ 2,220
May 25, 2024 $ 0.0₉389
-0.59%
$ 163,850 $ 2,189
May 11, 2024 $ 0.0₉301
+0.01%
$ 126,592 $ 3,176
May 10, 2024 $ 0.0₉301
+0.00%
$ 126,609 $ 1,587
May 8, 2024 $ 0.0₉344
-0.57%
$ -- $ 1,972
May 7, 2024 $ 0.0₉346
-17.00%
$ 145,671 $ 5,129
May 6, 2024 $ 0.0₉417
-8.91%
$ 175,474 $ 7,048
May 5, 2024 $ 0.0₉458
+6.97%
$ 192,612 $ 2,656
May 4, 2024 $ 0.0₉428
+11.63%
$ 179,998 $ 9,150
May 3, 2024 $ 0.0₉344
+3.71%
$ 144,768 $ 2,487
May 2, 2024 $ 0.0₉332
-0.14%
$ 139,604 $ 2,395
Apr 25, 2024 $ 0.0₉338
+0.44%
$ 142,208 $ 2,886
Apr 24, 2024 $ 0.0₉336
-1.49%
$ 141,529 $ 2,873
Apr 23, 2024 $ 0.0₉353
+0.31%
$ 148,663 $ 2,363
Apr 22, 2024 $ 0.0₉352
-0.14%
$ 148,221 $ 2,358
Apr 14, 2024 $ 0.0₉404
+2.06%
$ 170,008 $ 2,350
Apr 13, 2024 $ 0.0₉397
-11.03%
$ 167,098 $ 2,312
Apr 12, 2024 $ 0.0₉447
-10.16%
$ 187,877 $ 3,218
Apr 11, 2024 $ 0.0₉497
-5.82%
$ 209,223 $ 2,034
Apr 10, 2024 $ 0.0₉528
+0.72%
$ 222,041 $ 3,959
Apr 7, 2024 $ 0.0₉51
+0.03%
$ -- $ 4,775
Apr 6, 2024 $ 0.0₉51
-5.96%
$ 214,690 $ 6,294
Apr 4, 2024 $ 0.0₉593
+1.92%
$ 249,645 $ 4,163
Apr 3, 2024 $ 0.0₉583
-12.66%
$ 245,169 $ 4,092
Apr 2, 2024 $ 0.0₉667
-5.72%
$ 280,687 $ 6,483
Apr 1, 2024 $ 0.0₉708
+10.94%
$ 298,049 $ 7,027
Mar 31, 2024 $ 0.0₉638
+7.21%
$ 268,519 $ 4,810
Mar 30, 2024 $ 0.0₉595
-13.37%
$ 250,432 $ 9,584
Mar 29, 2024 $ 0.0₉688
-7.15%
$ 289,249 $ 4,086