XDoge Historical Data

XD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0₉801
+21.24%
$ 336,763 $ 44,403
Nov 4, 2023 $ 0.0₉661
+87.38%
$ 277,871 $ 46,701
Nov 3, 2023 $ 0.0₉352
-20.86%
$ 148,278 $ 2,135
Nov 2, 2023 $ 0.0₉445
+84.75%
$ 187,359 $ 23,963
Nov 1, 2023 $ 0.0₉241
-14.77%
$ 101,360 $ 2,060
Oct 31, 2023 $ 0.0₉283
+19.33%
$ 118,861 $ 5,434
Oct 30, 2023 $ 0.0₉237
+1.30%
$ 99,578 $ 2,239
Oct 25, 2023 $ 0.0₉284
+0.33%
$ -- $ 3,582
Oct 24, 2023 $ 0.0₉283
-46.32%
$ 119,237 $ 23,988
Oct 23, 2023 $ 0.0₉528
+142.26%
$ 222,096 $ 54,096
Oct 21, 2023 $ 0.0₉17
+1.45%
$ 71,405 $ 4,527
Oct 17, 2023 $ 0.0₉197
-0.36%
$ -- $ 4,702
Oct 16, 2023 $ 0.0₉198
+2.26%
$ 83,270 $ 4,720
Oct 12, 2023 $ 0.0₉215
-0.03%
$ -- $ 2,289
Oct 11, 2023 $ 0.0₉215
-0.33%
$ 90,605 $ 2,289
Oct 9, 2023 $ 0.0₉281
+0.66%
$ -- $ 2,701
Oct 8, 2023 $ 0.0₉279
-0.75%
$ 117,189 $ 5,424
Oct 6, 2023 $ 0.0₉228
+1.03%
$ -- $ 3,483
Oct 5, 2023 $ 0.0₉226
-1.84%
$ 95,044 $ 3,452
Oct 3, 2023 $ 0.0₉285
-0.27%
$ -- $ 2,508
Oct 2, 2023 $ 0.0₉285
-3.50%
$ 120,033 $ 2,515
Oct 1, 2023 $ 0.0₉392
+0.42%
$ 164,994 $ 3,943
Sep 30, 2023 $ 0.0₉39
+11.41%
$ 164,260 $ 13,590
Sep 29, 2023 $ 0.0₉35
+0.55%
$ 147,451 $ 3,081
Sep 28, 2023 $ 0.0₉349
-12.66%
$ 146,634 $ 18,832
Sep 27, 2023 $ 0.0₉399
+0.29%
$ 167,877 $ 6,251
Sep 25, 2023 $ 0.0₉405
-1.34%
$ -- $ 3,097
Sep 24, 2023 $ 0.0₉41
+31.66%
$ 172,671 $ 14,727
Sep 23, 2023 $ 0.0₉312
+8.40%
$ 131,120 $ 5,621
Sep 22, 2023 $ 0.0₉315
+0.73%
$ -- $ 2,240
Sep 21, 2023 $ 0.0₉313
+7.67%
$ 131,769 $ 5,814
Sep 20, 2023 $ 0.0₉413
-0.31%
$ -- $ 2,043
Sep 19, 2023 $ 0.0₉414
+7.77%
$ 174,107 $ 2,048
Sep 18, 2023 $ 0.0₉384
-9.11%
$ 161,558 $ 3,861
Sep 17, 2023 $ 0.0₉422
-9.25%
$ 177,733 $ 2,023
Sep 16, 2023 $ 0.0₉466
-5.99%
$ 195,837 $ 2,765
Sep 15, 2023 $ 0.0₉495
-7.21%
$ 208,362 $ 4,634
Sep 14, 2023 $ 0.0₉534
+0.13%
$ 224,537 $ 2,441
Sep 12, 2023 $ 0.0₉538
+1.60%
$ -- $ 3,150
Sep 11, 2023 $ 0.0₉529
-7.23%
$ 222,653 $ 3,098
Sep 10, 2023 $ 0.0₉571
-15.19%
$ 240,042 $ 2,252
Sep 9, 2023 $ 0.0₉673
-8.81%
$ 283,075 $ 12,208
Sep 8, 2023 $ 0.0₉738
-15.55%
$ 310,474 $ 45,064
Sep 7, 2023 $ 0.0₉685
+0.04%
$ -- $ 2,749
Sep 6, 2023 $ 0.0₉685
-14.23%
$ 288,041 $ 12,969
Sep 5, 2023 $ 0.0₉798
+6.42%
$ 335,726 $ 9,277
Sep 4, 2023 $ 0.0₉749
-0.57%
$ 315,305 $ 2,869
Sep 3, 2023 $ 0.0₉655
-0.05%
$ -- $ 2,169
Sep 2, 2023 $ 0.0₉655
-21.77%
$ 275,725 $ 5,080
Sep 1, 2023 $ 0.0₉838
+18.06%
$ 352,604 $ 10,216