XDoge Historical Data

XD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0₉599
+0.00%
$ -- $ 2,523
Aug 30, 2023 $ 0.0₉599
-17.06%
$ 252,095 $ 2,523
Aug 29, 2023 $ 0.0₉722
-1.57%
$ 303,777 $ 8,180
Aug 28, 2023 $ 0.0₉734
-9.47%
$ 308,618 $ 41,853
Aug 26, 2023 $ 0.0₉61
-0.29%
$ -- $ 5,617
Aug 25, 2023 $ 0.0₉612
-7.87%
$ 257,294 $ 29,250
Aug 24, 2023 $ 0.0₉664
-14.37%
$ 279,193 $ 49,670
Aug 23, 2023 $ 0.0₉775
+61.95%
$ 326,018 $ 180,734
Aug 22, 2023 $ 0.0₉478
-5.78%
$ 201,191 $ 8,470
Aug 21, 2023 $ 0.0₉554
-0.58%
$ -- $ 3,248
Aug 20, 2023 $ 0.0₉557
-4.63%
$ 234,406 $ 3,265
Aug 19, 2023 $ 0.0₉584
+34.13%
$ 245,745 $ 11,444
Aug 18, 2023 $ 0.0₉436
-33.64%
$ 183,214 $ 24,403
Aug 17, 2023 $ 0.0₉657
-9.26%
$ 276,361 $ 24,776
Aug 16, 2023 $ 0.0₉724
-11.39%
$ 304,641 $ 57,257
Aug 15, 2023 $ 0.0₉833
-39.20%
$ 350,300 $ 88,772
Aug 14, 2023 $ 0.0₈137
+48.95%
$ 576,137 $ 220,017
Aug 13, 2023 $ 0.0₉919
+19.22%
$ 386,760 $ 84,580
Aug 12, 2023 $ 0.0₉773
-24.60%
$ 324,986 $ 140,468
Aug 11, 2023 $ 0.0₈102
-43.21%
$ 430,069 $ 354,046
Aug 9, 2023 $ 0.0₈143
+376.53%
$ 601,212 $ 1.09 million
Aug 8, 2023 $ 0.0₉3
+2.61%
$ 126,230 $ 8,493
Aug 7, 2023 $ 0.0₉29
-12.36%
$ 121,987 $ 17,341
Aug 6, 2023 $ 0.0₉331
+3.07%
$ 139,264 $ 6,365
Aug 5, 2023 $ 0.0₉322
-12.81%
$ 135,398 $ 35,469
Aug 4, 2023 $ 0.0₉369
-16.45%
$ 155,312 $ 4,251
Aug 3, 2023 $ 0.0₉44
-17.04%
$ 185,047 $ 44,435
Aug 2, 2023 $ 0.0₉555
+5.45%
$ 233,396 $ 184,608
Aug 1, 2023 $ 0.0₉593
-34.50%
$ 249,573 $ 83,711
Jul 31, 2023 $ 0.0₉907
-5.66%
$ 381,596 $ 192,652
Jul 30, 2023 $ 0.0₉961
+98.11%
$ 404,209 $ 485,214
Jul 29, 2023 $ 0.0₉486
+119.86%
$ 204,405 $ 167,365
Jul 28, 2023 $ 0.0₉2
-86.64%
$ 84,108 $ 276,430
Jul 27, 2023 $ 0.0₈149
-18.64%
$ 628,845 $ 1.51 million
Jul 26, 2023 $ 0.0₈183
-41.85%
$ -- $ 2.06 million
Jul 25, 2023 $ 0.0₈289
+103.88%
$ -- $ 4.75 million
Download