Coinranking
Elk Finance Historical Data
ELK
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.0381 | +4.88% |
| Apr 14 | $ 0.0369 | -0.44% |
| Apr 7 | $ 0.0382 | +7.25% |
| Mar 31 | $ 0.0356 | -11.35% |
| Mar 24 | $ 0.0406 | -7.18% |
| Mar 17 | $ 0.0436 | +3.36% |
| Mar 10 | $ 0.0437 | +4.76% |
| Mar 3 | $ 0.0454 | -9.59% |
| Feb 24 | $ 0.0502 | -3.45% |
| Feb 17 | $ 0.0521 | -5.26% |
| Feb 10 | $ 0.0557 | +3.67% |
| Feb 3 | $ 0.0538 | -83.76% |
| Jan 27 | $ 0.331 | +389.41% |
| Jan 20 | $ 0.0679 | -4.79% |
| Jan 13 | $ 0.0754 | +0.37% |
| Jan 6 | $ 0.0731 | -13.14% |
| Dec 30 | $ 0.0846 | +7.58% |
| Dec 23 | $ 0.081 | +1.02% |
| Dec 16 | $ 0.0804 | -18.61% |
| Dec 9 | $ 0.0965 | -8.82% |
| Dec 2 | $ 0.102 | +10.01% |
| Nov 25 | $ 0.0926 | +5.58% |
| Nov 18 | $ 0.0864 | +11.04% |
| Nov 11 | $ 0.0772 | -8.70% |
| Nov 4 | $ 0.0823 | +4.58% |
| Oct 28 | $ 0.0788 | +3.40% |
| Oct 21 | $ 0.0781 | -2.57% |
| Oct 14 | $ 0.0801 | -4.63% |
| Oct 7 | $ 0.0848 | +2.03% |
| Sep 30 | $ 0.0809 | -8.55% |
| Sep 23 | $ 0.0885 | +4.00% |
| Sep 16 | $ 0.0854 | -1.73% |
| Sep 9 | $ 0.0878 | +7.60% |
| Sep 2 | $ 0.0802 | -4.98% |
| Aug 26 | $ 0.0844 | -8.65% |
| Aug 19 | $ 0.0939 | +26.72% |
| Aug 12 | $ 0.0724 | -2.29% |
| Aug 5 | $ 0.0754 | -1.82% |
| Jul 29 | $ 0.0769 | -13.95% |
| Jul 22 | $ 0.0897 | -1.75% |
| Jul 15 | $ 0.0914 | -3.45% |
| Jul 8 | $ 0.0847 | +1.80% |
| Jul 1 | $ 0.0828 | -12.29% |
| Jun 24 | $ 0.0942 | -3.58% |
| Jun 17 | $ 0.0924 | -12.81% |
| Jun 10 | $ 0.105 | -3.92% |
| Jun 3 | $ 0.109 | -17.25% |
| May 27 | $ 0.112 | -9.81% |
| May 20 | $ 0.222 | +67.48% |
| May 13 | $ 0.115 | -3.19% |