Coinranking
Elk Finance Historical Data
ELK
Page 8
| Date | | |
|---|---|---|
| Apr 12, 2025 | $ 0.0382 | +2.93% |
| Apr 11, 2025 | $ 0.0371 | +1.03% |
| Apr 10, 2025 | $ 0.0367 | -1.32% |
| Apr 9, 2025 | $ 0.0372 | +7.90% |
| Apr 8, 2025 | $ 0.0345 | -4.96% |
| Apr 7, 2025 | $ 0.0363 | +1.92% |
| Apr 6, 2025 | $ 0.0356 | -6.04% |
| Apr 5, 2025 | $ 0.0379 | -1.69% |
| Apr 4, 2025 | $ 0.0385 | +1.17% |
| Apr 3, 2025 | $ 0.0381 | -1.72% |
| Apr 2, 2025 | $ 0.0387 | -5.65% |
| Apr 1, 2025 | $ 0.0411 | +2.82% |
| Mar 31, 2025 | $ 0.0399 | -0.49% |
| Mar 30, 2025 | $ 0.0401 | -1.19% |
| Mar 29, 2025 | $ 0.0406 | -4.49% |
| Mar 28, 2025 | $ 0.0425 | -5.27% |
| Mar 27, 2025 | $ 0.0449 | -3.30% |
| Mar 26, 2025 | $ 0.0464 | -0.77% |
| Mar 25, 2025 | $ 0.0468 | +3.11% |
| Mar 24, 2025 | $ 0.0454 | +3.69% |
| Mar 23, 2025 | $ 0.0438 | +0.36% |
| Mar 22, 2025 | $ 0.0436 | -0.24% |
| Mar 21, 2025 | $ 0.0437 | +0.86% |
| Mar 20, 2025 | $ 0.0433 | -2.74% |
| Mar 19, 2025 | $ 0.0446 | +3.23% |
| Mar 18, 2025 | $ 0.0432 | -0.20% |
| Mar 17, 2025 | $ 0.0432 | +2.51% |
| Mar 16, 2025 | $ 0.0422 | -3.47% |
| Mar 15, 2025 | $ 0.0437 | +2.16% |
| Mar 14, 2025 | $ 0.043 | +0.68% |
| Mar 13, 2025 | $ 0.0427 | +0.01% |
| Mar 12, 2025 | $ 0.0427 | +1.36% |
| Mar 11, 2025 | $ 0.0421 | +3.85% |
| Mar 10, 2025 | $ 0.0405 | -2.84% |
| Mar 9, 2025 | $ 0.0417 | -8.05% |
| Mar 8, 2025 | $ 0.0454 | +0.51% |
| Mar 7, 2025 | $ 0.0451 | -2.12% |
| Mar 6, 2025 | $ 0.0461 | -1.16% |
| Mar 5, 2025 | $ 0.0467 | +1.94% |
| Mar 4, 2025 | $ 0.0458 | -1.14% |
| Mar 3, 2025 | $ 0.0463 | -7.74% |
| Mar 2, 2025 | $ 0.0502 | +3.43% |
| Mar 1, 2025 | $ 0.0485 | +1.58% |
| Feb 28, 2025 | $ 0.0478 | -2.51% |
| Feb 27, 2025 | $ 0.049 | -0.43% |
| Feb 26, 2025 | $ 0.0492 | -1.89% |
| Feb 25, 2025 | $ 0.0502 | -0.81% |
| Feb 24, 2025 | $ 0.0505 | -2.91% |
| Feb 23, 2025 | $ 0.052 | -0.23% |
| Feb 22, 2025 | $ 0.0521 | +0.75% |