Elk Finance Historical Data

ELK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0326
+3.16%
$ 4.15 million $ 100
Jun 5, 2025 $ 0.0316
-3.95%
$ 4.02 million $ 159
Jun 4, 2025 $ 0.0329
-4.08%
$ 4.19 million $ 160
Jun 3, 2025 $ 0.0343
+0.00%
$ 4.37 million $ 69
Jun 1, 2025 $ 0.0336
+0.00%
$ 4.28 million $ 60
May 31, 2025 $ 0.0336
+0.30%
$ 4.28 million $ 137
May 30, 2025 $ 0.0335
-3.46%
$ 4.26 million $ 163
May 29, 2025 $ 0.0347
-0.86%
$ 4.42 million $ 47
May 28, 2025 $ 0.0355
+0.00%
$ -- $ 13
May 27, 2025 $ 0.0355
+0.85%
$ 4.52 million $ 78
May 26, 2025 $ 0.0352
-1.68%
$ 4.48 million $ 40
May 25, 2025 $ 0.0358
+1.13%
$ 4.56 million $ 461
May 24, 2025 $ 0.0356
+0.00%
$ 4.53 million $ 40
May 23, 2025 $ 0.0356
-7.77%
$ 4.53 million $ 560
May 22, 2025 $ 0.0386
+6.04%
$ 4.91 million $ 360
May 21, 2025 $ 0.0364
+0.00%
$ 4.63 million $ 220
May 20, 2025 $ 0.0358
+0.00%
$ -- $ 80
May 19, 2025 $ 0.0358
-1.38%
$ 4.56 million $ 199
May 18, 2025 $ 0.0361
+1.12%
$ 4.59 million $ 640
May 17, 2025 $ 0.0357
-1.38%
$ 4.54 million $ 80
May 16, 2025 $ 0.0365
-0.20%
$ -- $ 486
May 15, 2025 $ 0.0366
-4.23%
$ 4.65 million $ 915
May 14, 2025 $ 0.0382
-1.04%
$ 4.86 million $ 276
May 13, 2025 $ 0.0386
+1.57%
$ 4.91 million $ 1,583
May 12, 2025 $ 0.038
+1.12%
$ 4.83 million $ 1,356
May 11, 2025 $ 0.0376
-1.19%
$ 4.78 million $ 380
May 10, 2025 $ 0.038
-0.93%
$ 4.84 million $ 2,713
May 9, 2025 $ 0.0384
+3.55%
$ 4.89 million $ 1,144
May 8, 2025 $ 0.0368
+5.01%
$ 4.68 million $ 3,580
May 7, 2025 $ 0.035
-0.99%
$ 4.46 million $ 3,055
May 6, 2025 $ 0.0354
-2.87%
$ 4.5 million $ 2,947
May 5, 2025 $ 0.0364
-0.99%
$ 4.64 million $ 255
May 4, 2025 $ 0.0368
-1.63%
$ 4.68 million $ 489
May 3, 2025 $ 0.0374
-0.21%
$ 4.76 million $ 140
May 2, 2025 $ 0.0367
-3.45%
$ 4.67 million $ 641
May 1, 2025 $ 0.038
+3.55%
$ 4.84 million $ 770
Apr 30, 2025 $ 0.0367
-3.65%
$ 4.67 million $ 1,527
Apr 29, 2025 $ 0.0377
-0.47%
$ 4.8 million $ 315
Apr 28, 2025 $ 0.0379
-0.57%
$ 4.82 million $ 851
Apr 27, 2025 $ 0.0381
-1.27%
$ 4.85 million $ 627
Apr 26, 2025 $ 0.0386
-0.14%
$ 4.91 million $ 186
Apr 25, 2025 $ 0.0387
-2.12%
$ 4.92 million $ 508
Apr 24, 2025 $ 0.0395
+1.20%
$ 5.03 million $ 120
Apr 23, 2025 $ 0.039
-0.14%
$ 4.97 million $ 1,348
Apr 22, 2025 $ 0.0391
+5.93%
$ 4.97 million $ 1,280
Apr 21, 2025 $ 0.0369
+1.52%
$ 4.7 million $ 885
Apr 20, 2025 $ 0.0363
-1.52%
$ 4.63 million $ 211
Apr 19, 2025 $ 0.0369
+1.05%
$ 4.7 million $ 342
Apr 18, 2025 $ 0.0365
+0.44%
$ 4.65 million $ 277
Apr 17, 2025 $ 0.0364
-0.27%
$ 4.63 million $ 473